AustChoice Investment Service / Unit prices / Managed funds
Disclaimer
AustChoice managed fund unit prices
Unit prices are generally calculated each week by the Trustee based on information obtained from third parties. The Trustee does not accept liability for the accuracy of the information provided by third parties. The application date is the date the current price was calculated. When a new price is calculated it will be updated on the website the next day.
AustChoice direct share unit prices
Unit prices are obtained from third parties and updated on the website as soon as practicable after they are received. The Trustee does not accept liability for the accuracy of the information provided by third parties. The application date is the date the current price was calculated
Delays to unit pricing
As part of our unit pricing process we require certain important information from underlying investment managers. At the end of each quarter, fund managers often take additional time to provide this information; therefore our unit pricing process is delayed. This delay is often extended at the end of the financial year.
We always recommence unit pricing as soon as possible once the required information has been received.
Aberdeen Capital Growth Fund
| Application Date | Application Price | Redemption Price |
|---|---|---|
| 27/08/10 | $1.409000 | $1.402000 |
| 24/08/10 | $1.411900 | $1.404900 |
| 20/08/10 | $1.414700 | $1.407700 |
| 17/08/10 | $1.420000 | $1.413000 |
| 13/08/10 | $1.413000 | $1.406000 |
| 10/08/10 | $1.426100 | $1.418900 |
| 06/08/10 | $1.427600 | $1.420400 |
| 03/08/10 | $1.430500 | $1.423300 |
| 31/07/10 | $1.411700 | $1.404700 |
| 27/07/10 | $1.410700 | $1.403700 |
| 23/07/10 | $1.411100 | $1.404100 |
| 20/07/10 | $1.405500 | $1.398500 |
| 16/07/10 | $1.408800 | $1.401800 |
| 13/07/10 | $1.404900 | $1.397900 |
| 09/07/10 | $1.404400 | $1.397400 |
| 06/07/10 | $1.389500 | $1.382500 |
| 02/07/10 | $1.391900 | $1.384900 |
| 30/06/10 | $1.437600 | $1.430400 |
| 25/06/10 | $1.448500 | $1.441300 |
| 22/06/10 | $1.467700 | $1.460300 |
| 18/06/10 | $1.469900 | $1.462500 |
| 15/06/10 | $1.466400 | $1.459000 |
| 11/06/10 | $1.458800 | $1.451600 |
| 08/06/10 | $1.443000 | $1.435800 |
| 04/06/10 | $1.452800 | $1.445600 |
| 31/05/10 | $1.447600 | $1.440400 |
| 25/05/10 | $1.422300 | $1.415300 |
| 21/05/10 | $1.432500 | $1.425300 |
| 18/05/10 | $1.447000 | $1.439800 |
| 14/05/10 | $1.458300 | $1.451100 |
| 11/05/10 | $1.454600 | $1.447400 |
| 07/05/10 | $1.439800 | $1.432600 |
| 04/05/10 | $1.477900 | $1.470500 |
| 30/04/10 | $1.487200 | $1.479800 |
| 27/04/10 | $1.500100 | $1.492700 |
| 23/04/10 | $1.505300 | $1.497700 |
| 20/04/10 | $1.508000 | $1.500400 |
| 16/04/10 | $1.516600 | $1.509000 |
| 13/04/10 | $1.515100 | $1.507500 |
| 09/04/10 | $1.508900 | $1.501300 |
| 06/04/10 | $1.514100 | $1.506500 |
| 02/04/10 | $1.504400 | $1.496800 |
| 31/03/10 | $1.504400 | $1.496800 |
| 26/03/10 | $1.509200 | $1.501700 |
| 23/03/10 | $1.501100 | $1.493600 |
| 19/03/10 | $1.499300 | $1.491800 |
| 16/03/10 | $1.491700 | $1.484300 |
| 12/03/10 | $1.492700 | $1.485200 |
| 09/03/10 | $1.489300 | $1.481900 |
| 05/03/10 | $1.484500 | $1.477100 |
| 02/03/10 | $1.470600 | $1.463300 |
| 28/02/10 | $1.457200 | $1.450000 |
| 23/02/10 | $1.466500 | $1.459200 |
| 19/02/10 | $1.456400 | $1.449100 |
| 16/02/10 | $1.446400 | $1.438200 |
| 12/02/10 | $1.449000 | $1.440800 |
| 09/02/10 | $1.440000 | $1.431800 |
| 05/02/10 | $1.437300 | $1.429100 |
| 02/02/10 | $1.460900 | $1.452600 |
| 31/01/10 | $1.442200 | $1.434000 |
| 26/01/10 | $1.460500 | $1.452200 |
| 22/01/10 | $1.465900 | $1.457600 |
| 19/01/10 | $1.486000 | $1.477600 |
| 15/01/10 | $1.491100 | $1.482700 |
| 12/01/10 | $1.488300 | $1.479800 |
| 08/01/10 | $1.492500 | $1.484000 |
| 05/01/10 | $1.495300 | $1.486800 |
| 31/12/09 | $1.519700 | $1.511000 |
| 29/12/09 | $1.518800 | $1.510200 |
| 23/12/09 | $1.508000 | $1.499400 |
| 18/12/09 | $1.484600 | $1.476200 |
| 15/12/09 | $1.475900 | $1.467500 |
| 11/12/09 | $1.466800 | $1.458500 |
| 08/12/09 | $1.471800 | $1.463500 |
| 04/12/09 | $1.475400 | $1.467000 |
| 30/11/09 | $1.464100 | $1.455700 |
| 27/11/09 | $1.452100 | $1.443900 |
| 24/11/09 | $1.469500 | $1.461200 |
| 20/11/09 | $1.465400 | $1.457100 |
| 17/11/09 | $1.476400 | $1.468000 |
| 13/11/09 | $1.463800 | $1.455500 |
| 10/11/09 | $1.462700 | $1.454400 |
| 06/11/09 | $1.438800 | $1.430600 |
| 03/11/09 | $1.430100 | $1.422000 |
| 31/10/09 | $1.445000 | $1.436800 |
| 27/10/09 | $1.461600 | $1.453300 |
| 23/10/09 | $1.482900 | $1.474500 |
| 20/10/09 | $1.485700 | $1.477300 |
| 16/10/09 | $1.479600 | $1.471200 |
| 13/10/09 | $1.467600 | $1.459300 |
| 09/10/09 | $1.464600 | $1.456300 |
| 06/10/09 | $1.448800 | $1.440600 |
| 02/10/09 | $1.448700 | $1.440500 |
| 30/09/09 | $1.472700 | $1.464400 |
| 25/09/09 | $1.469000 | $1.460700 |
| 22/09/09 | $1.467600 | $1.459300 |
| 18/09/09 | $1.472900 | $1.464600 |
| 15/09/09 | $1.447100 | $1.438900 |
| 11/09/09 | $1.447200 | $1.439000 |
| 08/09/09 | $1.430500 | $1.422400 |
| 04/09/09 | $1.413300 | $1.405300 |
| 31/08/09 | $1.424100 | $1.416000 |
| 28/08/09 | $1.424100 | $1.416000 |
| 25/08/09 | $1.412500 | $1.404500 |
| 21/08/09 | $1.395000 | $1.387100 |
| 18/08/09 | $1.394400 | $1.386500 |
| 14/08/09 | $1.403200 | $1.395200 |
| 11/08/09 | $1.386600 | $1.378700 |
| 07/08/09 | $1.385300 | $1.377400 |
| 04/08/09 | $1.385200 | $1.377300 |
| 31/07/09 | $1.377400 | $1.369600 |
| 28/07/09 | $1.358600 | $1.350900 |
| 24/07/09 | $1.354100 | $1.346400 |
| 21/07/09 | $1.343100 | $1.335500 |
| 17/07/09 | $1.333400 | $1.325800 |
| 14/07/09 | $1.309600 | $1.302200 |
| 10/07/09 | $1.298400 | $1.291000 |
| 07/07/09 | $1.285900 | $1.278600 |
| 03/07/09 | $1.300600 | $1.293200 |
| 30/06/09 | $1.360800 | $1.353100 |
| 26/06/09 | $1.351700 | $1.344000 |
| 23/06/09 | $1.335900 | $1.328300 |
| 19/06/09 | $1.348300 | $1.340700 |
| 16/06/09 | $1.367600 | $1.359800 |
| 12/06/09 | $1.383400 | $1.375600 |
| 09/06/09 | $1.371200 | $1.363400 |
| 05/06/09 | $1.376300 | $1.368500 |
| 02/06/09 | $1.366500 | $1.358800 |
| 31/05/09 | $1.348500 | $1.340900 |
| 26/05/09 | $1.348100 | $1.340500 |
| 22/05/09 | $1.338200 | $1.330600 |
| 19/05/09 | $1.353700 | $1.346000 |
| 15/05/09 | $1.342200 | $1.334600 |
| 12/05/09 | $1.358800 | $1.351100 |
| 05/05/09 | $1.362500 | $1.354800 |
| 30/04/09 | $1.333800 | $1.326300 |
| 28/04/09 | $1.326300 | $1.318700 |
| 24/04/09 | $1.324000 | $1.316500 |
| 21/04/09 | $1.317800 | $1.310300 |
| 17/04/09 | $1.334500 | $1.327000 |
| 14/04/09 | $1.315700 | $1.308300 |
| 10/04/09 | $1.305100 | $1.297700 |
| 07/04/09 | $1.304800 | $1.297400 |
| 03/04/09 | $1.322600 | $1.315100 |
| 31/03/09 | $1.279400 | $1.272100 |
| 31/03/09 | $1.279400 | $1.272100 |
| 31/03/09 | $1.279400 | $1.272100 |
| 31/03/09 | $1.279400 | $1.272100 |
| 31/03/09 | $1.279400 | $1.272100 |
| 31/03/09 | $1.279400 | $1.272100 |
| 31/03/09 | $1.279400 | $1.272100 |
| 31/03/09 | $1.279400 | $1.272100 |
| 31/03/09 | $1.279400 | $1.272100 |
| 27/03/09 | $1.298500 | $1.291100 |
| 24/03/09 | $1.282500 | $1.275300 |
| 20/03/09 | $1.256100 | $1.249000 |
| 17/03/09 | $1.257900 | $1.250700 |
| 13/03/09 | $1.234400 | $1.227400 |
| 10/03/09 | $1.196400 | $1.189600 |
| 06/03/09 | $1.185400 | $1.178700 |
| 03/03/09 | $1.194300 | $1.187600 |
| 28/02/09 | $1.227700 | $1.220800 |
| 24/02/09 | $1.231700 | $1.224700 |
| 20/02/09 | $1.243400 | $1.236400 |
| 17/02/09 | $1.264600 | $1.257400 |
| 13/02/09 | $1.286500 | $1.279200 |
| 10/02/09 | $1.270200 | $1.263000 |
| 06/02/09 | $1.276000 | $1.268700 |
| 03/02/09 | $1.284300 | $1.277000 |
| 31/01/09 | $1.292600 | $1.285300 |
| 27/01/09 | $1.267600 | $1.260500 |
| 23/01/09 | $1.250500 | $1.243400 |
| 20/01/09 | $1.273000 | $1.265700 |
| 16/01/09 | $1.289600 | $1.282300 |
| 13/01/09 | $1.314100 | $1.306700 |
| 09/01/09 | $1.316600 | $1.309100 |
| 06/01/09 | $1.319600 | $1.312100 |
| 31/12/08 | $1.332000 | $1.324400 |
| 31/12/08 | $1.332000 | $1.324400 |
| 31/12/08 | $1.332000 | $1.324400 |
| 31/12/08 | $1.332000 | $1.324400 |
| 31/12/08 | $1.332000 | $1.324400 |
| 31/12/08 | $1.332000 | $1.324400 |
| 31/12/08 | $1.332000 | $1.324400 |
| 31/12/08 | $1.332000 | $1.324400 |
| 31/12/08 | $1.332000 | $1.324400 |
| 31/12/08 | $1.332000 | $1.324400 |
| 29/12/08 | $1.313100 | $1.305700 |
| 24/12/08 | $1.307300 | $1.299900 |
| 22/12/08 | $1.300500 | $1.293100 |
| 19/12/08 | $1.313600 | $1.306200 |
| 16/12/08 | $1.314200 | $1.306700 |
| 12/12/08 | $1.304800 | $1.297400 |
| 09/12/08 | $1.319800 | $1.312300 |
| 05/12/08 | $1.303400 | $1.296000 |
| 02/12/08 | $1.300100 | $1.292700 |
| 30/11/08 | $1.342500 | $1.334900 |
| 25/11/08 | $1.314100 | $1.306700 |
| 21/11/08 | $1.272400 | $1.265200 |
| 18/11/08 | $1.294200 | $1.286900 |
| 14/11/08 | $1.331200 | $1.323700 |
| 11/11/08 | $1.378100 | $1.370300 |
| 07/11/08 | $1.389400 | $1.381500 |
| 04/11/08 | $1.421900 | $1.414700 |
| 31/10/08 | $1.390500 | $1.383400 |
| 28/10/08 | $1.354500 | $1.347700 |
| 24/10/08 | $1.372200 | $1.365300 |
| 21/10/08 | $1.437700 | $1.430400 |
| 17/10/08 | $1.380000 | $1.373000 |
| 14/10/08 | $1.455800 | $1.448400 |
| 10/10/08 | $1.392500 | $1.385500 |
| 07/10/08 | $1.495000 | $1.487400 |
| 03/10/08 | $1.501700 | $1.494000 |
| 30/09/08 | $1.487800 | $1.481700 |
| 30/09/08 | $1.487800 | $1.481700 |
| 30/09/08 | $1.487800 | $1.481700 |
| 30/09/08 | $1.487800 | $1.481700 |
| 30/09/08 | $1.487800 | $1.481700 |
| 30/09/08 | $1.487800 | $1.481700 |
| 30/09/08 | $1.487800 | $1.481700 |
| 30/09/08 | $1.487800 | $1.481700 |
| 30/09/08 | $1.487800 | $1.481700 |
| 30/09/08 | $1.487800 | $1.481700 |
| 26/09/08 | $1.532800 | $1.526600 |
| 23/09/08 | $1.532900 | $1.526700 |
| 19/09/08 | $1.539200 | $1.532900 |
| 16/09/08 | $1.538700 | $1.532400 |
| 12/09/08 | $1.558300 | $1.551900 |
| 09/09/08 | $1.570000 | $1.563600 |
| 05/09/08 | $1.554600 | $1.548300 |
| 02/09/08 | $1.580000 | $1.573500 |
| 31/08/08 | $1.570200 | $1.563800 |
| 26/08/08 | $1.549300 | $1.543000 |
| 22/08/08 | $1.535300 | $1.529000 |
| 19/08/08 | $1.527800 | $1.521600 |
| 15/08/08 | $1.549400 | $1.543100 |
| 12/08/08 | $1.559600 | $1.553200 |
| 08/08/08 | $1.540500 | $1.534200 |
| 05/08/08 | $1.506000 | $1.499800 |
| 31/07/08 | $1.515100 | $1.508900 |
| 29/07/08 | $1.489800 | $1.483700 |
| 25/07/08 | $1.510200 | $1.504000 |
| 22/07/08 | $1.504200 | $1.498000 |
| 18/07/08 | $1.478000 | $1.471900 |
| 15/07/08 | $1.458100 | $1.452100 |
| 11/07/08 | $1.496400 | $1.490300 |
| 08/07/08 | $1.496800 | $1.490700 |
| 04/07/08 | $1.510300 | $1.504100 |
| 01/07/08 | $1.527900 | $1.521700 |
| 30/06/08 | $1.603300 | $1.596800 |
| 30/06/08 | $1.603300 | $1.596800 |
| 30/06/08 | $1.603300 | $1.596800 |
| 30/06/08 | $1.534100 | $1.527800 |
| 30/06/08 | $1.603300 | $1.596800 |
| 30/06/08 | $1.603300 | $1.596800 |
| 30/06/08 | $1.603300 | $1.596800 |
| 30/06/08 | $1.603300 | $1.596800 |
| 30/06/08 | $1.603300 | $1.596800 |
| 30/06/08 | $1.603300 | $1.596800 |
| 27/06/08 | $1.604800 | $1.598300 |
| 24/06/08 | $1.619500 | $1.612900 |
| 20/06/08 | $1.622600 | $1.616000 |
| 17/06/08 | $1.663000 | $1.656200 |
| 13/06/08 | $1.652200 | $1.645400 |
| 10/06/08 | $1.660300 | $1.653500 |
| 06/06/08 | $1.688700 | $1.681800 |
| 03/06/08 | $1.686900 | $1.680000 |
| 31/05/08 | $1.701600 | $1.694700 |
| 27/05/08 | $1.704500 | $1.697600 |
| 23/05/08 | $1.713400 | $1.706400 |
| 20/05/08 | $1.748100 | $1.741000 |
| 16/05/08 | $1.757100 | $1.749900 |
| 13/05/08 | $1.732300 | $1.725200 |
| 09/05/08 | $1.725200 | $1.718200 |
| 06/05/08 | $1.722400 | $1.715400 |
| 02/05/08 | $1.726000 | $1.719000 |
| 30/04/08 | $1.700400 | $1.693400 |
| 25/04/08 | $1.699600 | $1.692700 |
| 22/04/08 | $1.702200 | $1.695300 |
| 18/04/08 | $1.689700 | $1.682800 |
| 15/04/08 | $1.676300 | $1.669400 |
| 11/04/08 | $1.679600 | $1.672700 |
| 08/04/08 | $1.700600 | $1.693700 |
| 04/04/08 | $1.710300 | $1.703300 |
| 01/04/08 | $1.667700 | $1.660800 |
| 31/03/08 | $1.652000 | $1.645300 |
| 31/03/08 | $1.652000 | $1.645300 |
| 31/03/08 | $1.652000 | $1.645300 |
| 31/03/08 | $1.652000 | $1.645300 |
| 31/03/08 | $1.652000 | $1.645300 |
| 31/03/08 | $1.652000 | $1.645300 |
| 31/03/08 | $1.652000 | $1.645300 |
| 31/03/08 | $1.652000 | $1.645300 |
| 31/03/08 | $1.652000 | $1.645300 |
| 31/03/08 | $1.652000 | $1.645300 |
| 28/03/08 | $1.648300 | $1.641600 |
| 25/03/08 | $1.652500 | $1.645700 |
| 21/03/08 | $1.617600 | $1.611000 |
| 18/03/08 | $1.603200 | $1.596700 |
| 17/03/08 | $1.591200 | $1.584700 |
| 14/03/08 | $1.611200 | $1.604700 |
| 13/03/08 | $1.603900 | $1.597400 |
| 12/03/08 | $1.623500 | $1.616900 |
| 11/03/08 | $1.607500 | $1.601000 |
| 10/03/08 | $1.605000 | $1.598400 |
| 07/03/08 | $1.619100 | $1.612500 |
| 05/03/08 | $1.650100 | $1.643400 |
| 04/03/08 | $1.644600 | $1.637900 |
| 29/02/08 | $1.672000 | $1.665100 |
| 27/02/08 | $1.710800 | $1.703800 |
| 26/02/08 | $1.698000 | $1.691100 |
| 25/02/08 | $1.688600 | $1.681700 |
| 22/02/08 | $1.673400 | $1.666600 |
| 21/02/08 | $1.679000 | $1.672100 |
| 20/02/08 | $1.668800 | $1.662000 |
| 19/02/08 | $1.687700 | $1.680800 |
| 18/02/08 | $1.675400 | $1.668500 |
| 15/02/08 | $1.682800 | $1.676000 |
| 14/02/08 | $1.695000 | $1.688100 |
| 12/02/08 | $1.681000 | $1.674100 |
| 08/02/08 | $1.683600 | $1.676700 |
| 05/02/08 | $1.715200 | $1.708200 |
| 31/01/08 | $1.713700 | $1.706700 |
| 29/01/08 | $1.723900 | $1.716900 |
| 25/01/08 | $1.739000 | $1.731900 |
| 22/01/08 | $1.641700 | $1.635000 |
| 18/01/08 | $1.718500 | $1.711500 |
| 15/01/08 | $1.754200 | $1.747000 |
| 11/01/08 | $1.761600 | $1.754400 |
| 08/01/08 | $1.787200 | $1.779900 |
| 04/01/08 | $1.819400 | $1.812000 |
| 31/12/07 | $1.869100 | $1.861500 |
| 31/12/07 | $1.869100 | $1.861500 |
| 31/12/07 | $1.869100 | $1.861500 |
| 31/12/07 | $1.869100 | $1.861500 |
| 31/12/07 | $1.869100 | $1.861500 |
| 31/12/07 | $1.869100 | $1.861500 |
| 31/12/07 | $1.869100 | $1.861500 |
| 31/12/07 | $1.869100 | $1.861500 |
| 31/12/07 | $1.869100 | $1.861500 |
| 31/12/07 | $1.869100 | $1.861500 |
| 21/12/07 | $1.856400 | $1.848800 |
| 18/12/07 | $1.852500 | $1.845000 |
| 14/12/07 | $1.879000 | $1.871300 |
| 11/12/07 | $1.904000 | $1.896300 |
| 07/12/07 | $1.908500 | $1.900700 |
| 04/12/07 | $1.885100 | $1.877400 |
| 30/11/07 | $1.883000 | $1.875300 |
| 27/11/07 | $1.860700 | $1.853100 |
| 23/11/07 | $1.852600 | $1.845000 |
| 20/11/07 | $1.851800 | $1.844200 |
| 16/11/07 | $1.862000 | $1.854400 |
| 13/11/07 | $1.875800 | $1.868100 |
| 09/11/07 | $1.866500 | $1.858900 |
| 06/11/07 | $1.892000 | $1.884300 |
| 02/11/07 | $1.904400 | $1.896600 |
| 31/10/07 | $1.916300 | $1.908500 |
| 26/10/07 | $1.908900 | $1.901100 |
| 23/10/07 | $1.903400 | $1.895600 |
| 19/10/07 | $1.910400 | $1.902600 |
| 16/10/07 | $1.918300 | $1.910500 |
| 12/10/07 | $1.923900 | $1.916100 |
| 09/10/07 | $1.910100 | $1.902300 |
| 05/10/07 | $1.897900 | $1.890100 |
| 02/10/07 | $1.910000 | $1.902200 |
| 30/09/07 | $1.890300 | $1.882600 |
| 30/09/07 | $1.890300 | $1.882600 |
| 30/09/07 | $1.890300 | $1.882600 |
| 30/09/07 | $1.890300 | $1.882600 |
| 30/09/07 | $1.890300 | $1.882600 |
| 30/09/07 | $1.890300 | $1.882600 |
| 30/09/07 | $1.890300 | $1.882600 |
| 30/09/07 | $1.890300 | $1.882600 |
| 30/09/07 | $1.890300 | $1.882600 |
| 30/09/07 | $1.890300 | $1.882600 |
| 25/09/07 | $1.881000 | $1.873300 |
| 21/09/07 | $1.867000 | $1.859400 |
| 18/09/07 | $1.853100 | $1.845500 |
| 14/09/07 | $1.860100 | $1.852600 |
| 11/09/07 | $1.856800 | $1.849200 |
| 07/09/07 | $1.858500 | $1.850900 |
| 04/09/07 | $1.865800 | $1.858100 |
| 31/08/07 | $1.865700 | $1.858000 |
| 28/08/07 | $1.829100 | $1.821700 |
| 24/08/07 | $1.829700 | $1.822200 |
| 21/08/07 | $1.817000 | $1.809600 |
| 17/08/07 | $1.779600 | $1.772400 |
| 14/08/07 | $1.787700 | $1.780400 |
| 10/08/07 | $1.784600 | $1.777300 |
| 07/08/07 | $1.787000 | $1.779700 |
| 03/08/07 | $1.784600 | $1.777300 |
| 31/07/07 | $1.803500 | $1.796200 |
| 27/07/07 | $1.791900 | $1.784600 |
| 24/07/07 | $1.835500 | $1.828000 |
| 20/07/07 | $1.845200 | $1.837700 |
| 17/07/07 | $1.848700 | $1.841200 |
| 13/07/07 | $1.855000 | $1.847400 |
| 10/07/07 | $1.846500 | $1.838900 |
| 06/07/07 | $1.848100 | $1.840500 |
| 03/07/07 | $1.838500 | $1.831000 |
| 30/06/07 | $1.833200 | $1.826600 |
| 30/06/07 | $1.855100 | $1.848500 |
| 30/06/07 | $1.855100 | $1.848500 |
| 30/06/07 | $1.855100 | $1.848500 |
| 30/06/07 | $1.855100 | $1.848500 |
| 30/06/07 | $1.855100 | $1.848500 |
| 30/06/07 | $1.855100 | $1.848500 |
| 30/06/07 | $1.855100 | $1.848500 |
| 30/06/07 | $1.855100 | $1.848500 |
| 30/06/07 | $1.855100 | $1.848500 |
| 26/06/07 | $1.851500 | $1.844900 |
| 22/06/07 | $1.864400 | $1.857700 |
| 19/06/07 | $1.875100 | $1.868400 |
| 15/06/07 | $1.865900 | $1.859200 |
| 12/06/07 | $1.838800 | $1.832300 |
| 08/06/07 | $1.845500 | $1.838900 |
| 05/06/07 | $1.882000 | $1.875200 |
| 31/05/07 | $1.878200 | $1.871400 |
| 29/05/07 | $1.883000 | $1.876200 |
| 25/05/07 | $1.872100 | $1.865400 |
| 22/05/07 | $1.883500 | $1.876700 |
| 18/05/07 | $1.877500 | $1.870700 |
| 15/05/07 | $1.864400 | $1.857700 |
| 11/05/07 | $1.867600 | $1.860900 |
| 08/05/07 | $1.874100 | $1.867400 |
| 04/05/07 | $1.875300 | $1.868600 |
| 30/04/07 | $1.842800 | $1.836200 |
| 24/04/07 | $1.849800 | $1.843100 |
| 20/04/07 | $1.847200 | $1.840600 |
| 17/04/07 | $1.836100 | $1.829600 |
| 13/04/07 | $1.823800 | $1.817300 |
| 10/04/07 | $1.828900 | $1.822400 |
| 06/04/07 | $1.822900 | $1.816400 |
| 03/04/07 | $1.815800 | $1.809300 |
| 31/03/07 | $1.812000 | $1.805500 |
| 31/03/07 | $1.812000 | $1.805500 |
| 31/03/07 | $1.812000 | $1.805500 |
| 31/03/07 | $1.812000 | $1.805500 |
| 31/03/07 | $1.812000 | $1.805500 |
| 31/03/07 | $1.812000 | $1.805500 |
| 31/03/07 | $1.812000 | $1.805500 |
| 31/03/07 | $1.812000 | $1.805500 |
| 31/03/07 | $1.812000 | $1.805500 |
| 31/03/07 | $1.812000 | $1.805500 |
| 27/03/07 | $1.810200 | $1.803700 |
| 23/03/07 | $1.814000 | $1.807500 |
| 20/03/07 | $1.793900 | $1.787500 |
| 16/03/07 | $1.782300 | $1.775900 |
| 13/03/07 | $1.791300 | $1.784900 |
| 09/03/07 | $1.799000 | $1.792500 |
| 06/03/07 | $1.787900 | $1.781400 |
| 02/03/07 | $1.784000 | $1.777600 |
| 28/02/07 | $1.796400 | $1.789900 |
| 23/02/07 | $1.835100 | $1.828500 |
| 20/02/07 | $1.834600 | $1.828000 |
| 16/02/07 | $1.827200 | $1.820700 |
| 13/02/07 | $1.823200 | $1.816600 |
| 09/02/07 | $1.820800 | $1.814300 |
| 06/02/07 | $1.815500 | $1.809000 |
| 02/02/07 | $1.809700 | $1.803200 |
| 31/01/07 | $1.796500 | $1.790100 |
| 26/01/07 | $1.795500 | $1.789100 |
| 23/01/07 | $1.778000 | $1.771600 |
| 19/01/07 | $1.772700 | $1.766300 |
| 16/01/07 | $1.772500 | $1.766100 |
| 12/01/07 | $1.769300 | $1.763000 |
| 09/01/07 | $1.759500 | $1.753200 |
| 05/01/07 | $1.755600 | $1.749300 |
| 31/12/06 | $1.786800 | $1.780300 |
| 31/12/06 | $1.786800 | $1.780300 |
| 31/12/06 | $1.786800 | $1.780300 |
| 31/12/06 | $1.786800 | $1.780300 |
| 31/12/06 | $1.786800 | $1.780300 |
| 31/12/06 | $1.786800 | $1.780300 |
| 31/12/06 | $1.786800 | $1.780300 |
| 31/12/06 | $1.786800 | $1.780300 |
| 31/12/06 | $1.786800 | $1.780300 |
| 31/12/06 | $1.786800 | $1.780300 |
| 22/12/06 | $1.779900 | $1.773500 |
| 19/12/06 | $1.780200 | $1.773900 |
| 15/12/06 | $1.784700 | $1.778300 |
| 12/12/06 | $1.767400 | $1.761000 |
| 08/12/06 | $1.758500 | $1.752200 |
| 05/12/06 | $1.762400 | $1.756000 |
| 30/11/06 | $1.759200 | $1.752900 |
| 28/11/06 | $1.739900 | $1.733700 |
| 24/11/06 | $1.754400 | $1.748100 |
| 21/11/06 | $1.743900 | $1.737600 |
| 17/11/06 | $1.752600 | $1.746300 |
| 14/11/06 | $1.755900 | $1.749600 |
| 10/11/06 | $1.750400 | $1.744100 |
| 07/11/06 | $1.752800 | $1.746500 |
| 03/11/06 | $1.741000 | $1.734700 |
| 31/10/06 | $1.736500 | $1.730200 |
| 27/10/06 | $1.731600 | $1.725400 |
| 24/10/06 | $1.727500 | $1.721300 |
| 20/10/06 | $1.727600 | $1.721400 |
| 17/10/06 | $1.721600 | $1.715500 |
| 13/10/06 | $1.721200 | $1.715000 |
| 10/10/06 | $1.716700 | $1.710600 |
| 06/10/06 | $1.710700 | $1.704500 |
| 03/10/06 | $1.700100 | $1.694000 |
| 30/09/06 | $1.695600 | $1.689500 |
| 30/09/06 | $1.695600 | $1.689500 |
| 30/09/06 | $1.695600 | $1.689500 |
| 30/09/06 | $1.695600 | $1.689500 |
| 30/09/06 | $1.695600 | $1.689500 |
| 30/09/06 | $1.695600 | $1.689500 |
| 30/09/06 | $1.695600 | $1.689500 |
| 30/09/06 | $1.695600 | $1.689500 |
| 30/09/06 | $1.695600 | $1.689500 |
| 30/09/06 | $1.695600 | $1.689500 |
| 26/09/06 | $1.664200 | $1.658200 |
| 22/09/06 | $1.658800 | $1.652800 |
| 19/09/06 | $1.662100 | $1.656200 |
| 15/09/06 | $1.664100 | $1.658100 |
| 12/09/06 | $1.649500 | $1.643600 |
| 08/09/06 | $1.664700 | $1.658700 |
| 05/09/06 | $1.672500 | $1.666500 |
| 31/08/06 | $1.665200 | $1.659200 |
| 29/08/06 | $1.657200 | $1.651200 |
| 25/08/06 | $1.650700 | $1.644800 |
| 22/08/06 | $1.657000 | $1.651000 |
| 18/08/06 | $1.656700 | $1.650800 |
| 15/08/06 | $1.628700 | $1.622800 |
| 11/08/06 | $1.618100 | $1.612300 |
| 08/08/06 | $1.631600 | $1.625700 |
| 04/08/06 | $1.625000 | $1.619200 |
| 31/07/06 | $1.624300 | $1.618500 |
| 25/07/06 | $1.621600 | $1.615800 |
| 21/07/06 | $1.607400 | $1.601700 |
| 18/07/06 | $1.596800 | $1.591100 |
| 14/07/06 | $1.610400 | $1.604600 |
| 11/07/06 | $1.648500 | $1.642600 |
| 07/07/06 | $1.653300 | $1.647400 |
| 04/07/06 | $1.661200 | $1.655200 |
| 30/06/06 | $1.677400 | $1.671300 |
| 30/06/06 | $1.677400 | $1.671300 |
| 30/06/06 | $1.677400 | $1.671300 |
| 30/06/06 | $1.677400 | $1.671300 |
| 30/06/06 | $1.677400 | $1.671300 |
| 30/06/06 | $1.677400 | $1.671300 |
| 30/06/06 | $1.677400 | $1.671300 |
| 30/06/06 | $1.654416 | $1.648400 |
| 30/06/06 | $1.677400 | $1.671300 |
| 30/06/06 | $1.677400 | $1.671300 |
| 27/06/06 | $1.649200 | $1.643300 |
| 23/06/06 | $1.646800 | $1.640900 |
| 20/06/06 | $1.627900 | $1.622100 |
| 16/06/06 | $1.644500 | $1.638600 |
| 13/06/06 | $1.611100 | $1.605300 |
| 09/06/06 | $1.638000 | $1.632100 |
| 06/06/06 | $1.662000 | $1.656000 |
| 02/06/06 | $1.675600 | $1.669600 |
| 31/05/06 | $1.656800 | $1.650900 |
| 26/05/06 | $1.668400 | $1.662400 |
| 23/05/06 | $1.658500 | $1.652500 |
| 19/05/06 | $1.673600 | $1.667600 |
| 16/05/06 | $1.694500 | $1.688400 |
| 12/05/06 | $1.709200 | $1.703100 |
| 09/05/06 | $1.726300 | $1.720100 |
| 05/05/06 | $1.712500 | $1.706400 |
| 02/05/06 | $1.712600 | $1.706400 |
| 30/04/06 | $1.708500 | $1.702400 |
| 25/04/06 | $1.716900 | $1.710700 |
| 21/04/06 | $1.716100 | $1.709900 |
| 18/04/06 | $1.704800 | $1.698700 |
| 14/04/06 | $1.704800 | $1.698700 |
| 11/04/06 | $1.708900 | $1.702800 |
| 07/04/06 | $1.717200 | $1.711000 |
| 04/04/06 | $1.715900 | $1.709800 |
| 31/03/06 | $1.707700 | $1.701600 |
| 31/03/06 | $1.707700 | $1.701600 |
| 31/03/06 | $1.707700 | $1.701600 |
| 31/03/06 | $1.707700 | $1.701600 |
| 31/03/06 | $1.707700 | $1.701600 |
| 31/03/06 | $1.707700 | $1.701600 |
| 31/03/06 | $1.707700 | $1.701600 |
| 31/03/06 | $1.707700 | $1.701600 |
| 31/03/06 | $1.707700 | $1.701600 |
| 31/03/06 | $1.707700 | $1.701600 |
| 28/03/06 | $1.698300 | $1.692200 |
| 24/03/06 | $1.693200 | $1.687100 |
| 21/03/06 | $1.684500 | $1.678400 |
| 17/03/06 | $1.677500 | $1.671400 |
| 14/03/06 | $1.658100 | $1.652100 |
| 10/03/06 | $1.646200 | $1.640300 |
| 07/03/06 | $1.639300 | $1.633400 |
| 03/03/06 | $1.642600 | $1.636700 |
| 28/02/06 | $1.646300 | $1.640300 |
| 24/02/06 | $1.644000 | $1.638100 |
| 21/02/06 | $1.634300 | $1.628400 |
| 17/02/06 | $1.621200 | $1.615400 |
| 14/02/06 | $1.632900 | $1.627000 |
| 10/02/06 | $1.633100 | $1.627200 |
| 07/02/06 | $1.636300 | $1.630500 |
| 03/02/06 | $1.629800 | $1.624000 |
| 31/01/06 | $1.634300 | $1.628400 |
| 27/01/06 | $1.633100 | $1.627200 |
| 24/01/06 | $1.611700 | $1.605900 |
| 20/01/06 | $1.614500 | $1.608700 |
| 17/01/06 | $1.617900 | $1.612100 |
| 13/01/06 | $1.623800 | $1.617400 |
| 10/01/06 | $1.620100 | $1.613700 |
| 06/01/06 | $1.617600 | $1.611200 |
| 31/12/05 | $1.634400 | $1.628000 |
| 31/12/05 | $1.634400 | $1.628000 |
| 31/12/05 | $1.634400 | $1.628000 |
| 31/12/05 | $1.634400 | $1.628000 |
| 31/12/05 | $1.634400 | $1.628000 |
| 31/12/05 | $1.634400 | $1.628000 |
| 31/12/05 | $1.605600 | $1.599200 |
| 31/12/05 | $1.634400 | $1.628000 |
| 31/12/05 | $1.634400 | $1.628000 |
| 31/12/05 | $1.634400 | $1.628000 |
| 21/12/05 | $1.623600 | $1.617300 |
| 16/12/05 | $1.603800 | $1.597600 |
| 13/12/05 | $1.587300 | $1.581200 |
| 09/12/05 | $1.582600 | $1.576500 |
| 06/12/05 | $1.584200 | $1.578100 |
| 02/12/05 | $1.586700 | $1.580600 |
| 30/11/05 | $1.581900 | $1.575900 |
| 25/11/05 | $1.586200 | $1.580100 |
| 22/11/05 | $1.580300 | $1.574200 |
| 18/11/05 | $1.586200 | $1.580100 |
| 15/11/05 | $1.567900 | $1.561800 |
| 11/11/05 | $1.565400 | $1.559400 |
| 08/11/05 | $1.556800 | $1.550800 |
| 04/11/05 | $1.549200 | $1.543300 |
| 31/10/05 | $1.523900 | $1.518300 |
| 25/10/05 | $1.505100 | $1.499500 |
| 21/10/05 | $1.501000 | $1.495500 |
| 18/10/05 | $1.514900 | $1.509200 |
| 14/10/05 | $1.510700 | $1.505000 |
| 11/10/05 | $1.514400 | $1.508800 |
| 06/10/05 | $1.517000 | $1.511400 |
| 30/09/05 | $1.545300 | $1.539600 |
| 30/09/05 | $1.545300 | $1.539600 |
| 30/09/05 | $1.545300 | $1.539600 |
| 30/09/05 | $1.545300 | $1.539600 |
| 30/09/05 | $1.545300 | $1.539600 |
| 30/09/05 | $1.545300 | $1.539600 |
| 30/09/05 | $1.545300 | $1.539600 |
| 30/09/05 | $1.545300 | $1.539600 |
| 30/09/05 | $1.545300 | $1.539600 |
| 30/09/05 | $1.545300 | $1.539600 |
| 27/09/05 | $1.545300 | $1.539600 |
| 23/09/05 | $1.532100 | $1.526400 |
| 20/09/05 | $1.533800 | $1.528300 |
| 16/09/05 | $1.535900 | $1.530300 |
| 13/09/05 | $1.527200 | $1.521700 |
| 09/09/05 | $1.523100 | $1.517500 |
| 06/09/05 | $1.521500 | $1.516000 |
| 02/09/05 | $1.519200 | $1.513700 |
| 31/08/05 | $1.517400 | $1.511900 |
| 26/08/05 | $1.507700 | $1.502300 |
| 23/08/05 | $1.521200 | $1.515600 |
| 19/08/05 | $1.517700 | $1.512100 |
| 16/08/05 | $1.510100 | $1.504600 |
| 12/08/05 | $1.507900 | $1.502400 |
| 09/08/05 | $1.499200 | $1.493600 |
| 05/08/05 | $1.488300 | $1.482800 |
| 02/08/05 | $1.494500 | $1.488900 |
| 31/07/05 | $1.491300 | $1.485800 |
| 26/07/05 | $1.482500 | $1.477100 |
| 22/07/05 | $1.477900 | $1.472500 |
| 19/07/05 | $1.469600 | $1.464200 |
| 15/07/05 | $1.473800 | $1.468300 |
| 12/07/05 | $1.465000 | $1.459500 |
| 08/07/05 | $1.459400 | $1.454000 |
| 05/07/05 | $1.470200 | $1.464700 |
| 30/06/05 | $1.484700 | $1.479200 |
| 30/06/05 | $1.484700 | $1.479200 |
| 30/06/05 | $1.484700 | $1.479200 |
| 30/06/05 | $1.484700 | $1.479200 |
| 30/06/05 | $1.484700 | $1.479200 |
| 30/06/05 | $1.484700 | $1.479200 |
| 30/06/05 | $1.484700 | $1.479200 |
| 30/06/05 | $1.484700 | $1.479200 |
| 30/06/05 | $1.456900 | $1.446400 |
| 30/06/05 | $1.484700 | $1.479200 |
| 28/06/05 | $1.480100 | $1.474600 |
| 24/06/05 | $1.474000 | $1.468800 |
| 21/06/05 | $1.481200 | $1.475900 |
| 17/06/05 | $1.484000 | $1.478700 |
| 14/06/05 | $1.469200 | $1.464000 |
| 10/06/05 | $1.468200 | $1.462900 |
| 07/06/05 | $1.465500 | $1.460200 |
| 03/06/05 | $1.468800 | $1.463500 |
| 31/05/05 | $1.451600 | $1.446400 |
| 27/05/05 | $1.451400 | $1.446200 |
| 24/05/05 | $1.449000 | $1.443800 |
| 20/05/05 | $1.439200 | $1.434100 |
| 17/05/05 | $1.422000 | $1.417000 |
| 13/05/05 | $1.426200 | $1.421100 |
| 10/05/05 | $1.423100 | $1.418000 |
| 06/05/05 | $1.425300 | $1.420200 |
| 03/05/05 | $1.419000 | $1.413900 |
| 30/04/05 | $1.413300 | $1.408200 |
| 26/04/05 | $1.421000 | $1.415900 |
| 22/04/05 | $1.418900 | $1.413800 |
| 19/04/05 | $1.422400 | $1.417300 |
| 15/04/05 | $1.417800 | $1.412800 |
| 12/04/05 | $1.444500 | $1.439300 |
| 08/04/05 | $1.448900 | $1.443800 |
| 05/04/05 | $1.443500 | $1.438400 |
| 31/03/05 | $1.436000 | $1.430900 |
| 31/03/05 | $1.436000 | $1.430900 |
| 31/03/05 | $1.436000 | $1.430900 |
| 31/03/05 | $1.436000 | $1.430900 |
| 31/03/05 | $1.436000 | $1.430900 |
| 31/03/05 | $1.436000 | $1.430900 |
| 31/03/05 | $1.436000 | $1.430900 |
| 31/03/05 | $1.436000 | $1.430900 |
| 31/03/05 | $1.436000 | $1.430900 |
| 31/03/05 | $1.436000 | $1.430900 |
| 25/03/05 | $1.438600 | $1.433700 |
| 22/03/05 | $1.445200 | $1.440200 |
| 18/03/05 | $1.452200 | $1.447200 |
| 15/03/05 | $1.453000 | $1.448000 |
| 11/03/05 | $1.450200 | $1.445300 |
| 08/03/05 | $1.458300 | $1.453200 |
| 04/03/05 | $1.459300 | $1.454300 |
| 28/02/05 | $1.448400 | $1.443300 |
| 22/02/05 | $1.437200 | $1.432300 |
| 18/02/05 | $1.443900 | $1.438900 |
| 15/02/05 | $1.443300 | $1.438400 |
| 11/02/05 | $1.444700 | $1.439700 |
| 08/02/05 | $1.449700 | $1.444700 |
| 04/02/05 | $1.446900 | $1.441900 |
| 31/01/05 | $1.432600 | $1.427600 |
| 25/01/05 | $1.424800 | $1.419900 |
| 21/01/05 | $1.421900 | $1.417000 |
| 18/01/05 | $1.436100 | $1.431200 |
| 14/01/05 | $1.432000 | $1.427100 |
| 11/01/05 | $1.429100 | $1.424200 |
| 07/01/05 | $1.427300 | $1.422400 |
| 31/12/04 | $1.448900 | $1.443800 |
| 31/12/04 | $1.448900 | $1.443800 |
| 31/12/04 | $1.448900 | $1.443800 |
| 31/12/04 | $1.448900 | $1.443800 |
| 31/12/04 | $1.448900 | $1.443800 |
| 31/12/04 | $1.448900 | $1.443800 |
| 31/12/04 | $1.448900 | $1.443800 |
| 31/12/04 | $1.448900 | $1.443800 |
| 31/12/04 | $1.448900 | $1.443800 |
| 31/12/04 | $1.448900 | $1.443800 |
| 24/12/04 | $1.451600 | $1.446500 |
| 21/12/04 | $1.443800 | $1.438800 |
| 17/12/04 | $1.437800 | $1.432800 |
| 14/12/04 | $1.430200 | $1.425200 |
| 10/12/04 | $1.423900 | $1.419000 |
| 07/12/04 | $1.416700 | $1.411800 |
| 03/12/04 | $1.419500 | $1.414600 |
| 30/11/04 | $1.411400 | $1.406500 |
| 26/11/04 | $1.403800 | $1.399100 |
| 23/11/04 | $1.393200 | $1.388500 |
| 19/11/04 | $1.394300 | $1.389500 |
| 16/11/04 | $1.396800 | $1.392100 |
| 12/11/04 | $1.397000 | $1.392200 |
| 09/11/04 | $1.393500 | $1.388700 |
| 05/11/04 | $1.393400 | $1.388600 |
| 02/11/04 | $1.380500 | $1.375800 |
| 31/10/04 | $1.373800 | $1.369100 |
| 26/10/04 | $1.358100 | $1.353500 |
| 22/10/04 | $1.363600 | $1.359000 |
| 19/10/04 | $1.369400 | $1.364800 |
| 15/10/04 | $1.370200 | $1.365600 |
| 12/10/04 | $1.369700 | $1.365000 |
| 08/10/04 | $1.366700 | $1.362100 |
| 05/10/04 | $1.377600 | $1.372900 |
| 30/09/04 | $1.364100 | $1.359500 |
| 30/09/04 | $1.364100 | $1.359500 |
| 30/09/04 | $1.364100 | $1.359500 |
| 30/09/04 | $1.364100 | $1.359500 |
| 30/09/04 | $1.364100 | $1.359500 |
| 30/09/04 | $1.364100 | $1.359500 |
| 30/09/04 | $1.364100 | $1.359500 |
| 30/09/04 | $1.364100 | $1.359500 |
| 30/09/04 | $1.364100 | $1.359500 |
| 30/09/04 | $1.364100 | $1.359500 |
| 28/09/04 | $1.359300 | $1.354800 |
| 24/09/04 | $1.361300 | $1.356800 |
| 21/09/04 | $1.373100 | $1.368600 |
| 17/09/04 | $1.373500 | $1.368900 |
| 14/09/04 | $1.368400 | $1.363900 |
| 10/09/04 | $1.364600 | $1.360100 |
| 07/09/04 | $1.364700 | $1.360100 |
| 03/09/04 | $1.361800 | $1.357300 |
| 31/08/04 | $1.347100 | $1.342600 |
| 24/08/04 | $1.337400 | $1.333000 |
| 20/08/04 | $1.325200 | $1.320800 |
| 17/08/04 | $1.323600 | $1.319300 |
| 13/08/04 | $1.316100 | $1.311800 |
| 10/08/04 | $1.323400 | $1.319100 |
| 06/08/04 | $1.327500 | $1.323100 |
| 03/08/04 | $1.343300 | $1.338800 |
| 31/07/04 | $1.342800 | $1.338300 |
| 27/07/04 | $1.331300 | $1.326900 |
| 23/07/04 | $1.326100 | $1.321700 |
| 20/07/04 | $1.329700 | $1.325200 |
| 16/07/04 | $1.332800 | $1.328400 |
| 13/07/04 | $1.341800 | $1.337200 |
| 09/07/04 | $1.345300 | $1.340700 |
| 06/07/04 | $1.345400 | $1.340700 |
| 30/06/04 | $1.391100 | $1.386300 |
| 30/06/04 | $1.391100 | $1.386300 |
| 30/06/04 | $1.391100 | $1.386300 |
| 30/06/04 | $1.391100 | $1.386300 |
| 30/06/04 | $1.391100 | $1.386300 |
| 30/06/04 | $1.391100 | $1.386300 |
| 30/06/04 | $1.391100 | $1.386300 |
| 30/06/04 | $1.391100 | $1.386300 |
| 30/06/04 | $1.391100 | $1.386300 |
| 30/06/04 | $1.391100 | $1.386300 |
| 25/06/04 | $1.390200 | $1.385400 |
| 22/06/04 | $1.394800 | $1.390000 |
| 18/06/04 | $1.394000 | $1.389200 |
| 15/06/04 | $1.379500 | $1.374800 |
| 11/06/04 | $1.381200 | $1.376500 |
| 08/06/04 | $1.382900 | $1.378000 |
| 04/06/04 | $1.374900 | $1.370100 |
| 31/05/04 | $1.362300 | $1.357600 |
| 25/05/04 | $1.349800 | $1.345000 |
| 21/05/04 | $1.346800 | $1.342000 |
| 18/05/04 | $1.346300 | $1.341500 |
| 14/05/04 | $1.340500 | $1.335800 |
| 11/05/04 | $1.340000 | $1.335100 |
| 07/05/04 | $1.347900 | $1.343000 |
| 04/05/04 | $1.345700 | $1.340900 |
| 30/04/04 | $1.343900 | $1.339000 |
| 27/04/04 | $1.357700 | $1.352700 |
| 23/04/04 | $1.361800 | $1.356800 |
| 20/04/04 | $1.351100 | $1.346200 |
| 16/04/04 | $1.343700 | $1.338800 |
| 09/04/04 | $1.348300 | $1.343300 |
| 06/04/04 | $1.350400 | $1.345500 |
| 02/04/04 | $1.349800 | $1.344900 |
| 31/03/04 | $1.339100 | $1.334200 |
| 31/03/04 | $1.339100 | $1.334200 |
| 31/03/04 | $1.339100 | $1.334200 |
| 31/03/04 | $1.339100 | $1.334200 |
| 31/03/04 | $1.339100 | $1.334200 |
| 31/03/04 | $1.339100 | $1.334200 |
| 31/03/04 | $1.339100 | $1.334200 |
| 31/03/04 | $1.339100 | $1.334200 |
| 31/03/04 | $1.339100 | $1.334200 |
| 31/03/04 | $1.339100 | $1.334200 |
| 26/03/04 | $1.342600 | $1.337800 |
| 23/03/04 | $1.326600 | $1.321900 |
| 19/03/04 | $1.340800 | $1.335900 |
| 16/03/04 | $1.339100 | $1.334100 |
| 12/03/04 | $1.343800 | $1.338900 |
| 09/03/04 | $1.343000 | $1.338100 |
| 05/03/04 | $1.342600 | $1.337700 |
| 02/03/04 | $1.332500 | $1.327600 |
| 29/02/04 | $1.323300 | $1.318400 |
| 24/02/04 | $1.311100 | $1.306400 |
| 20/02/04 | $1.317300 | $1.312500 |
| 17/02/04 | $1.309700 | $1.304900 |
| 13/02/04 | $1.308100 | $1.303500 |
| 10/02/04 | $1.304000 | $1.299200 |
| 06/02/04 | $1.303700 | $1.299000 |
| 03/02/04 | $1.298100 | $1.293300 |
| 31/01/04 | $1.299700 | $1.295000 |
| 27/01/04 | $1.308000 | $1.303200 |
| 23/01/04 | $1.314700 | $1.309900 |
| 20/01/04 | $1.310200 | $1.305500 |
| 16/01/04 | $1.304100 | $1.299400 |
| 13/01/04 | $1.297100 | $1.292400 |
| 09/01/04 | $1.298200 | $1.293500 |
| 06/01/04 | $1.301100 | $1.296300 |
| 31/12/03 | $1.316600 | $1.311800 |
| 31/12/03 | $1.316600 | $1.311800 |
| 31/12/03 | $1.316600 | $1.311800 |
| 31/12/03 | $1.316600 | $1.311800 |
| 31/12/03 | $1.316600 | $1.311800 |
| 31/12/03 | $1.316600 | $1.311800 |
| 31/12/03 | $1.316600 | $1.311800 |
| 31/12/03 | $1.316600 | $1.311800 |
| 31/12/03 | $1.316600 | $1.311800 |
| 31/12/03 | $1.316600 | $1.311800 |
| 19/12/03 | $1.300400 | $1.295600 |
| 16/12/03 | $1.288100 | $1.283500 |
| 12/12/03 | $1.289000 | $1.284200 |
| 09/12/03 | $1.290600 | $1.286000 |
| 05/12/03 | $1.295200 | $1.290500 |
| 02/12/03 | $1.288700 | $1.284000 |
| 30/11/03 | $1.287200 | $1.282500 |
| 25/11/03 | $1.288000 | $1.283300 |
| 21/11/03 | $1.273900 | $1.269200 |
| 18/11/03 | $1.276200 | $1.271500 |
| 14/11/03 | $1.284700 | $1.280000 |
| 11/11/03 | $1.280100 | $1.275400 |
| 07/11/03 | $1.296100 | $1.291400 |
| 04/11/03 | $1.302300 | $1.297500 |
| 31/10/03 | $1.296000 | $1.291200 |
| 28/10/03 | $1.295700 | $1.290900 |
| 24/10/03 | $1.292500 | $1.287700 |
| 21/10/03 | $1.308000 | $1.303100 |
| 17/10/03 | $1.308600 | $1.303800 |
| 14/10/03 | $1.309700 | $1.304800 |
| 10/10/03 | $1.303500 | $1.298700 |
| 07/10/03 | $1.293500 | $1.288700 |
| 03/10/03 | $1.292000 | $1.287200 |
| 30/09/03 | $1.274200 | $1.269500 |
| 30/09/03 | $1.274200 | $1.269500 |
| 30/09/03 | $1.274200 | $1.269500 |
| 30/09/03 | $1.274200 | $1.269500 |
| 30/09/03 | $1.274200 | $1.269500 |
| 30/09/03 | $1.274200 | $1.269500 |
| 30/09/03 | $1.274200 | $1.269500 |
| 30/09/03 | $1.274200 | $1.269500 |
| 30/09/03 | $1.274200 | $1.269500 |
| 30/09/03 | $1.274200 | $1.269500 |
| 26/09/03 | $1.277400 | $1.272700 |
| 23/09/03 | $1.283000 | $1.278200 |
| 19/09/03 | $1.294700 | $1.292300 |
| 16/09/03 | $1.293600 | $1.288900 |
| 12/09/03 | $1.289000 | $1.284200 |
| 09/09/03 | $1.302700 | $1.297800 |
| 05/09/03 | $1.300700 | $1.295800 |
| 02/09/03 | $1.297100 | $1.292200 |
| 31/08/03 | $1.291400 | $1.286500 |
| 26/08/03 | $1.283700 | $1.278900 |
| 22/08/03 | $1.286200 | $1.281300 |
| 19/08/03 | $1.282700 | $1.278000 |
| 15/08/03 | $1.274600 | $1.269900 |
| 12/08/03 | $1.269400 | $1.264600 |
| 08/08/03 | $1.268800 | $1.264100 |
| 05/08/03 | $1.270100 | $1.265400 |
| 31/07/03 | $1.273700 | $1.269000 |
| 29/07/03 | $1.264600 | $1.259900 |
| 25/07/03 | $1.265200 | $1.260500 |
| 22/07/03 | $1.258700 | $1.254000 |
| 18/07/03 | $1.266100 | $1.261400 |
| 15/07/03 | $1.270400 | $1.265700 |
| 11/07/03 | $1.259600 | $1.255000 |
| 04/07/03 | $1.243700 | $1.239000 |
| 30/06/03 | $1.243100 | $1.238300 |
| 30/06/03 | $1.290400 | $1.285600 |
| 30/06/03 | $1.290400 | $1.285600 |
| 30/06/03 | $1.290400 | $1.285600 |
| 30/06/03 | $1.290400 | $1.285600 |
| 30/06/03 | $1.290400 | $1.285600 |
| 30/06/03 | $1.290400 | $1.285600 |
| 30/06/03 | $1.290400 | $1.285600 |
| 30/06/03 | $1.290400 | $1.285600 |
| 30/06/03 | $1.290400 | $1.285600 |
| 24/06/03 | $1.305500 | $1.300700 |
| 20/06/03 | $1.315000 | $1.310100 |
| 17/06/03 | $1.327300 | $1.322300 |
| 13/06/03 | $1.314600 | $1.309700 |
| 10/06/03 | $1.305100 | $1.300300 |
| 06/06/03 | $1.306400 | $1.301600 |
| 03/06/03 | $1.291200 | $1.286400 |
| 31/05/03 | $1.288000 | $1.283300 |
| 27/05/03 | $1.270800 | $1.266100 |
| 23/05/03 | $1.270800 | $1.266100 |
| 20/05/03 | $1.249200 | $1.244600 |
| 16/05/03 | $1.263500 | $1.258800 |
| 13/05/03 | $1.265200 | $1.260400 |
| 09/05/03 | $1.256600 | $1.252000 |
| 06/05/03 | $1.262900 | $1.258200 |
| 02/05/03 | $1.257500 | $1.252900 |
| 30/04/03 | $1.261100 | $1.256400 |
| 25/04/03 | $1.259800 | $1.255200 |
| 22/04/03 | $1.252900 | $1.248300 |
| 18/04/03 | $1.246900 | $1.242300 |
| 15/04/03 | $1.250300 | $1.245700 |
| 11/04/03 | $1.238700 | $1.234100 |
| 08/04/03 | $1.251300 | $1.246700 |
| 04/04/03 | $1.239400 | $1.234600 |
| 31/03/03 | $1.221100 | $1.216400 |
| 31/03/03 | $1.221100 | $1.216400 |
| 31/03/03 | $1.221100 | $1.216400 |
| 31/03/03 | $1.221100 | $1.216400 |
| 31/03/03 | $1.221100 | $1.216400 |
| 31/03/03 | $1.221100 | $1.216400 |
| 31/03/03 | $1.221100 | $1.216400 |
| 31/03/03 | $1.221100 | $1.216400 |
| 31/03/03 | $1.221100 | $1.216400 |
| 31/03/03 | $1.221100 | $1.216400 |
| 25/03/03 | $1.226900 | $1.222200 |
| 21/03/03 | $1.235100 | $1.230400 |
| 18/03/03 | $1.215900 | $1.211300 |
| 14/03/03 | $1.191500 | $1.187000 |
| 11/03/03 | $1.173900 | $1.169500 |
| 07/03/03 | $1.181900 | $1.177500 |
| 04/03/03 | $1.199500 | $1.195100 |
| 28/02/03 | $1.203400 | $1.199000 |
| 25/02/03 | $1.197700 | $1.193300 |
| 21/02/03 | $1.211200 | $1.206700 |
| 18/02/03 | $1.219900 | $1.215400 |
| 14/02/03 | $1.207100 | $1.202600 |
| 11/02/03 | $1.222500 | $1.218000 |
| 07/02/03 | $1.227000 | $1.222500 |
| 04/02/03 | $1.246000 | $1.241300 |
| 31/01/03 | $1.251000 | $1.246300 |
| 28/01/03 | $1.249200 | $1.244500 |
| 24/01/03 | $1.263700 | $1.260200 |
| 21/01/03 | $1.277500 | $1.272700 |
| 17/01/03 | $1.279700 | $1.274900 |
| 14/01/03 | $1.295400 | $1.290500 |
| 10/01/03 | $1.291300 | $1.286400 |
| 07/01/03 | $1.294600 | $1.289700 |
| 03/01/03 | $1.291500 | $1.286500 |
| 31/12/02 | $1.299200 | $1.294300 |
| 31/12/02 | $1.299200 | $1.294300 |
| 31/12/02 | $1.299200 | $1.294300 |
| 31/12/02 | $1.299200 | $1.294300 |
| 31/12/02 | $1.299200 | $1.294300 |
| 31/12/02 | $1.299200 | $1.294300 |
| 31/12/02 | $1.299200 | $1.294300 |
| 31/12/02 | $1.299200 | $1.294300 |
| 31/12/02 | $1.299200 | $1.294300 |
| 31/12/02 | $1.299200 | $1.294300 |
| 19/12/02 | $1.289500 | $1.284700 |
| 17/12/02 | $1.293100 | $1.288400 |
| 13/12/02 | $1.285600 | $1.280800 |
| 10/12/02 | $1.296900 | $1.292100 |
| 06/12/02 | $1.311300 | $1.306500 |
| 03/12/02 | $1.323600 | $1.318700 |
| 30/11/02 | $1.327500 | $1.322500 |
| 26/11/02 | $1.307800 | $1.303000 |
| 22/11/02 | $1.313100 | $1.308200 |
| 19/11/02 | $1.296800 | $1.292000 |
| 15/11/02 | $1.299700 | $1.294900 |
| 12/11/02 | $1.286900 | $1.282200 |
| 08/11/02 | $1.289000 | $1.284200 |
| 05/11/02 | $1.305100 | $1.300300 |
| 31/10/02 | $1.292500 | $1.287700 |
| 29/10/02 | $1.276900 | $1.272200 |
| 25/10/02 | $1.282900 | $1.278200 |
| 22/10/02 | $1.276100 | $1.271400 |
| 18/10/02 | $1.278900 | $1.274200 |
| 15/10/02 | $1.273000 | $1.268300 |
| 11/10/02 | $1.242600 | $1.238000 |
| 08/10/02 | $1.231700 | $1.227200 |
| 04/10/02 | $1.246100 | $1.241500 |
| 30/09/02 | $1.254600 | $1.250000 |
| 30/09/02 | $1.254600 | $1.250000 |
| 30/09/02 | $1.254600 | $1.250000 |
| 30/09/02 | $1.254600 | $1.250000 |
| 30/09/02 | $1.254600 | $1.250000 |
| 30/09/02 | $1.254600 | $1.250000 |
| 30/09/02 | $1.254600 | $1.250000 |
| 30/09/02 | $1.254600 | $1.250000 |
| 30/09/02 | $1.254600 | $1.250000 |
| 30/09/02 | $1.254600 | $1.250000 |
| 24/09/02 | $1.256100 | $1.251500 |
| 20/09/02 | $1.274600 | $1.269900 |
| 13/09/02 | $1.299600 | $1.294800 |
| 06/09/02 | $1.297800 | $1.293000 |
| 31/08/02 | $1.303200 | $1.298300 |
| 23/08/02 | $1.330400 | $1.325400 |
| 16/08/02 | $1.313900 | $1.309000 |
| 09/08/02 | $1.310500 | $1.305500 |
| 31/07/02 | $1.302800 | $1.298000 |
| 26/07/02 | $1.266600 | $1.262000 |
| 19/07/02 | $1.298600 | $1.293800 |
| 12/07/02 | $1.333300 | $1.328400 |
| 30/06/02 | $1.398700 | $1.393500 |
| 30/06/02 | $1.355000 | $1.349800 |
| 30/06/02 | $1.355000 | $1.349800 |
| 30/06/02 | $1.355000 | $1.349800 |
| 30/06/02 | $1.355000 | $1.349800 |
| 30/06/02 | $1.355000 | $1.349800 |
| 30/06/02 | $1.355000 | $1.349800 |
| 30/06/02 | $1.355000 | $1.349800 |
| 30/06/02 | $1.355000 | $1.349800 |
| 30/06/02 | $1.355000 | $1.349800 |
| 21/06/02 | $1.391600 | $1.386500 |
| 14/06/02 | $1.409700 | $1.404600 |
| 07/06/02 | $1.426400 | $1.421100 |
| 31/05/02 | $1.449700 | $1.444400 |
| 24/05/02 | $1.464300 | $1.458900 |
| 17/05/02 | $1.475200 | $1.469700 |
| 10/05/02 | $1.451000 | $1.445700 |
| 03/05/02 | $1.469600 | $1.464200 |
| 30/04/02 | $1.467900 | $1.462500 |
| 19/04/02 | $1.487900 | $1.482400 |
| 12/04/02 | $1.473200 | $1.467800 |
| 05/04/02 | $1.483000 | $1.477600 |
| 31/03/02 | $1.488300 | $1.482900 |
| 31/03/02 | $1.488300 | $1.482900 |
| 31/03/02 | $1.488300 | $1.482900 |
| 31/03/02 | $1.488300 | $1.482900 |
| 31/03/02 | $1.488300 | $1.482900 |
| 31/03/02 | $1.488300 | $1.482900 |
| 31/03/02 | $1.488300 | $1.482900 |
| 31/03/02 | $1.488300 | $1.482900 |
| 31/03/02 | $1.488300 | $1.482900 |
| 31/03/02 | $1.488300 | $1.482900 |
| 22/03/02 | $1.494000 | $1.488400 |
| 15/03/02 | $1.493400 | $1.487800 |
| 08/03/02 | $1.510100 | $1.504600 |
| 28/02/02 | $1.471400 | $1.466000 |
| 22/02/02 | $1.468300 | $1.462900 |
| 15/02/02 | $1.484700 | $1.479100 |
| 08/02/02 | $1.477900 | $1.472400 |
| 31/01/02 | $1.495500 | $1.489900 |
| 25/01/02 | $1.487600 | $1.482100 |
| 18/01/02 | $1.485400 | $1.480000 |
| 11/01/02 | $1.497700 | $1.492300 |
| 04/01/02 | $1.520600 | $1.515000 |
| 31/12/01 | $1.518000 | $1.512300 |
| 31/12/01 | $1.518000 | $1.512300 |
| 31/12/01 | $1.518000 | $1.512300 |
| 31/12/01 | $1.518000 | $1.512300 |
| 31/12/01 | $1.518000 | $1.512300 |
| 31/12/01 | $1.518000 | $1.512300 |
| 31/12/01 | $1.518000 | $1.512300 |
| 31/12/01 | $1.518000 | $1.512300 |
| 31/12/01 | $1.518000 | $1.512300 |
| 31/12/01 | $1.518000 | $1.512300 |
| 19/12/01 | $1.505900 | $1.500400 |
| 14/12/01 | $1.491200 | $1.485700 |
| 07/12/01 | $1.523700 | $1.518100 |
| 30/11/01 | $1.502500 | $1.497100 |
| 23/11/01 | $1.500600 | $1.495200 |
| 16/11/01 | $1.499100 | $1.493700 |
| 09/11/01 | $1.498400 | $1.492900 |
| 31/10/01 | $1.472300 | $1.467000 |
| 26/10/01 | $1.489900 | $1.484500 |
| 19/10/01 | $1.455700 | $1.450400 |
| 12/10/01 | $1.470900 | $1.465600 |
| 05/10/01 | $1.451300 | $1.446100 |
| 30/09/01 | $1.395500 | $1.390500 |
| 30/09/01 | $1.395500 | $1.390500 |
| 30/09/01 | $1.395500 | $1.390500 |
| 30/09/01 | $1.395500 | $1.390500 |
| 30/09/01 | $1.395500 | $1.390500 |
| 30/09/01 | $1.395500 | $1.390500 |
| 30/09/01 | $1.395500 | $1.390500 |
| 30/09/01 | $1.395500 | $1.390500 |
| 30/09/01 | $1.395500 | $1.390500 |
| 30/09/01 | $1.395500 | $1.390500 |
| 21/09/01 | $1.385200 | $1.380300 |
| 18/09/01 | $1.404200 | $1.399200 |
| 07/09/01 | $1.467200 | $1.461900 |
| 31/08/01 | $1.500100 | $1.494600 |
| 24/08/01 | $1.502000 | $1.496600 |
| 17/08/01 | $1.505300 | $1.499800 |
| 10/08/01 | $1.524200 | $1.518700 |
| 31/07/01 | $1.516300 | $1.510800 |
| 20/07/01 | $1.519600 | $1.514100 |
| 13/07/01 | $1.523700 | $1.518300 |
| 06/07/01 | $1.509600 | $1.504200 |
| 30/06/01 | $1.546320 | $1.538420 |
| 30/06/01 | $1.546324 | $1.538424 |
| 30/06/01 | $1.546324 | $1.538424 |
| 30/06/01 | $1.546324 | $1.538424 |
| 30/06/01 | $1.546324 | $1.538424 |
| 30/06/01 | $1.546324 | $1.538424 |
| 30/06/01 | $1.546300 | $1.538400 |
| 30/06/01 | $1.546324 | $1.538424 |
| 30/06/01 | $1.546324 | $1.538424 |
| 30/06/01 | $1.546324 | $1.538424 |
| 22/06/01 | $1.563700 | $1.556000 |
| 15/06/01 | $1.561600 | $1.554000 |
| 08/06/01 | $1.589400 | $1.581700 |
| 31/05/01 | $1.586700 | $1.579000 |
| 25/05/01 | $1.597300 | $1.589400 |
| 18/05/01 | $1.584800 | $1.577000 |
| 11/05/01 | $1.582400 | $1.574500 |
| 04/05/01 | $1.573000 | $1.565800 |
| 30/04/01 | $1.568900 | $1.561200 |
| 20/04/01 | $1.571900 | $1.564100 |
| 13/04/01 | $1.547500 | $1.539800 |
| 06/04/01 | $1.539400 | $1.531700 |
| 31/03/01 | $1.532700 | $1.525000 |
| 31/03/01 | $1.532700 | $1.525000 |
| 31/03/01 | $1.532700 | $1.525000 |
| 31/03/01 | $1.532700 | $1.525000 |
| 31/03/01 | $1.532700 | $1.525000 |
| 31/03/01 | $1.532700 | $1.525000 |
| 31/03/01 | $1.532700 | $1.525000 |
| 31/03/01 | $1.532700 | $1.525000 |
| 31/03/01 | $1.532700 | $1.525000 |
| 31/03/01 | $1.532700 | $1.525000 |
| 23/03/01 | $1.508500 | $1.501100 |
| 16/03/01 | $1.553100 | $1.545400 |
| 09/03/01 | $1.575600 | $1.567800 |
| 28/02/01 | $1.552600 | $1.545100 |
| 23/02/01 | $1.547000 | $1.539400 |
| 16/02/01 | $1.565600 | $1.561800 |
| 09/02/01 | $1.560600 | $1.553000 |
| 31/01/01 | $1.571800 | $1.564100 |
| 26/01/01 | $1.563900 | $1.556300 |
| 19/01/01 | $1.553000 | $1.545400 |
| 12/01/01 | $1.525300 | $1.517900 |
| 05/01/01 | $1.540900 | $1.533400 |
| 31/12/00 | $1.523900 | $1.516500 |
| 31/12/00 | $1.523900 | $1.516500 |
| 31/12/00 | $1.523900 | $1.516500 |
| 31/12/00 | $1.523900 | $1.516500 |
| 31/12/00 | $1.523900 | $1.516500 |
| 31/12/00 | $1.523900 | $1.516500 |
| 31/12/00 | $1.523900 | $1.516500 |
| 31/12/00 | $1.523900 | $1.516500 |
| 31/12/00 | $1.553400 | $1.546000 |
| 31/12/00 | $1.523900 | $1.516500 |
| 19/12/00 | $1.572400 | $1.564900 |
| 15/12/00 | $1.574000 | $1.566500 |
| 08/12/00 | $1.580600 | $1.573100 |
| 30/11/00 | $1.574400 | $1.570600 |
| 24/11/00 | $1.566400 | $1.558800 |
| 17/11/00 | $1.591700 | $1.584000 |
| 10/11/00 | $1.587400 | $1.579800 |
| 31/10/00 | $1.569600 | $1.562100 |
| 20/10/00 | $1.561500 | $1.554100 |
| 13/10/00 | $1.545200 | $1.537900 |
| 06/10/00 | $1.583600 | $1.576200 |
| 30/09/00 | $1.580400 | $1.572800 |
| 30/09/00 | $1.580400 | $1.572800 |
| 30/09/00 | $1.580400 | $1.572800 |
| 30/09/00 | $1.580400 | $1.572800 |
| 30/09/00 | $1.580400 | $1.572800 |
| 30/09/00 | $1.580400 | $1.572800 |
| 30/09/00 | $1.580400 | $1.572800 |
| 30/09/00 | $1.580400 | $1.572800 |
| 30/09/00 | $1.580400 | $1.572800 |
| 30/09/00 | $1.580400 | $1.572800 |
| 22/09/00 | $1.568700 | $1.561200 |
| 15/09/00 | $1.587700 | $1.580200 |
| 08/09/00 | $1.583700 | $1.576200 |
| 31/08/00 | $1.584700 | $1.577200 |
| 25/08/00 | $1.581400 | $1.573900 |
| 18/08/00 | $1.564700 | $1.557300 |
| 11/08/00 | $1.561800 | $1.552200 |
| 04/08/00 | $1.551200 | $1.541800 |
| 31/07/00 | $1.548200 | $1.538700 |
| 21/07/00 | $1.585000 | $1.575300 |
| 14/07/00 | $1.575800 | $1.566200 |
| 07/07/00 | $1.567900 | $1.558000 |
| 30/06/00 | $1.563200 | $1.553400 |
| 30/06/00 | $1.563200 | $1.553400 |
| 30/06/00 | $1.563200 | $1.553400 |
| 30/06/00 | $1.563200 | $1.553400 |
| 30/06/00 | $1.563200 | $1.553400 |
| 30/06/00 | $1.563200 | $1.553400 |
| 30/06/00 | $1.563200 | $1.553400 |
| 30/06/00 | $1.563200 | $1.553400 |
| 30/06/00 | $1.563200 | $1.553400 |
| 30/06/00 | $1.563200 | $1.553400 |
| 23/06/00 | $1.585500 | $1.576000 |
| 16/06/00 | $1.573800 | $1.564300 |
| 09/06/00 | $1.585300 | $1.575800 |
| 31/05/00 | $1.565300 | $1.555900 |
| 26/05/00 | $1.532800 | $1.523700 |
| 19/05/00 | $1.550900 | $1.541400 |
| 12/05/00 | $1.538200 | $1.528700 |
| 05/05/00 | $1.560400 | $1.550700 |
| 30/04/00 | $1.567000 | $1.557200 |
| 20/04/00 | $1.553400 | $1.543700 |
| 14/04/00 | $1.558900 | $1.549200 |
| 07/04/00 | $1.583700 | $1.573900 |
| 31/03/00 | $1.570000 | $1.560300 |
| 31/03/00 | $1.570000 | $1.560300 |
| 31/03/00 | $1.570000 | $1.560300 |
| 31/03/00 | $1.570000 | $1.560300 |
| 31/03/00 | $1.570000 | $1.560300 |
| 31/03/00 | $1.570000 | $1.560300 |
| 31/03/00 | $1.570000 | $1.560300 |
| 31/03/00 | $1.570000 | $1.560300 |
| 31/03/00 | $1.570000 | $1.560300 |
| 31/03/00 | $1.570000 | $1.560300 |
| 24/03/00 | $1.588200 | $1.578400 |
| 17/03/00 | $1.573000 | $1.563300 |
| 10/03/00 | $1.564300 | $1.554700 |
| 03/03/00 | $1.565200 | $1.555400 |
| 29/02/00 | $1.537300 | $1.527900 |
| 18/02/00 | $1.514900 | $1.505700 |
