AustChoice Super / Unit prices / Managed funds
Disclaimer
AustChoice managed fund unit prices
Unit prices are generally calculated each week by the Trustee based on information obtained from third parties. The Trustee does not accept liability for the accuracy of the information provided by third parties. The application date is the date the current price was calculated. When a new price is calculated it will be updated on the website the next day.
AustChoice direct share unit prices
Unit prices are obtained from third parties and updated on the website as soon as practicable after they are received. The Trustee does not accept liability for the accuracy of the information provided by third parties. The application date is the date the current price was calculated
Delays to unit pricing
As part of our unit pricing process we require certain important information from underlying investment managers. At the end of each quarter, fund managers often take additional time to provide this information; therefore our unit pricing process is delayed. This delay is often extended at the end of the financial year.
We always recommence unit pricing as soon as possible once the required information has been received.
AMP W'sale Listed Property - Class A
| Application Date | Application Price | Redemption Price |
|---|---|---|
| 27/08/10 | $1.157500 | $1.151700 |
| 24/08/10 | $1.160400 | $1.154600 |
| 20/08/10 | $1.156900 | $1.151300 |
| 17/08/10 | $1.152500 | $1.146900 |
| 13/08/10 | $1.151100 | $1.145300 |
| 10/08/10 | $1.157300 | $1.151500 |
| 06/08/10 | $1.153200 | $1.147300 |
| 03/08/10 | $1.160700 | $1.154800 |
| 31/07/10 | $1.131900 | $1.126200 |
| 27/07/10 | $1.157000 | $1.151400 |
| 23/07/10 | $1.148900 | $1.143300 |
| 20/07/10 | $1.153800 | $1.148200 |
| 16/07/10 | $1.150900 | $1.145800 |
| 13/07/10 | $1.144200 | $1.139100 |
| 09/07/10 | $1.146100 | $1.140800 |
| 06/07/10 | $1.123400 | $1.118200 |
| 02/07/10 | $1.130300 | $1.125200 |
| 30/06/10 | $1.126100 | $1.121200 |
| 25/06/10 | $1.142100 | $1.136500 |
| 22/06/10 | $1.177400 | $1.171600 |
| 18/06/10 | $1.158500 | $1.152700 |
| 15/06/10 | $1.165900 | $1.160000 |
| 11/06/10 | $1.156000 | $1.150100 |
| 08/06/10 | $1.127200 | $1.121700 |
| 04/06/10 | $1.154800 | $1.148900 |
| 31/05/10 | $1.140700 | $1.135000 |
| 25/05/10 | $1.095100 | $1.089500 |
| 21/05/10 | $1.091300 | $1.085700 |
| 18/05/10 | $1.141900 | $1.136200 |
| 14/05/10 | $1.158900 | $1.153100 |
| 11/05/10 | $1.147700 | $1.142100 |
| 07/05/10 | $1.149700 | $1.143900 |
| 04/05/10 | $1.197300 | $1.191400 |
| 30/04/10 | $1.194000 | $1.188100 |
| 27/04/10 | $1.191800 | $1.185700 |
| 23/04/10 | $1.192000 | $1.186000 |
| 20/04/10 | $1.169300 | $1.163400 |
| 16/04/10 | $1.185700 | $1.179700 |
| 13/04/10 | $1.165000 | $1.159200 |
| 09/04/10 | $1.162300 | $1.156700 |
| 06/04/10 | $1.167900 | $1.162100 |
| 02/04/10 | $1.163300 | $1.157600 |
| 31/03/10 | $1.163300 | $1.157600 |
| 26/03/10 | $1.166300 | $1.160700 |
| 23/03/10 | $1.160400 | $1.154600 |
| 19/03/10 | $1.163900 | $1.158100 |
| 16/03/10 | $1.149400 | $1.143700 |
| 12/03/10 | $1.155800 | $1.150100 |
| 09/03/10 | $1.180200 | $1.174400 |
| 05/03/10 | $1.175900 | $1.169900 |
| 02/03/10 | $1.171100 | $1.165300 |
| 28/02/10 | $1.157100 | $1.151200 |
| 23/02/10 | $1.149700 | $1.144000 |
| 19/02/10 | $1.131700 | $1.126200 |
| 16/02/10 | $1.135500 | $1.129800 |
| 12/02/10 | $1.151500 | $1.145800 |
| 09/02/10 | $1.146400 | $1.140700 |
| 05/02/10 | $1.155100 | $1.149400 |
| 02/02/10 | $1.161900 | $1.156100 |
| 31/01/10 | $1.140600 | $1.134900 |
| 26/01/10 | $1.134300 | $1.128500 |
| 22/01/10 | $1.145500 | $1.139800 |
| 19/01/10 | $1.155300 | $1.149600 |
| 15/01/10 | $1.169700 | $1.164000 |
| 12/01/10 | $1.167200 | $1.161300 |
| 08/01/10 | $1.186300 | $1.180300 |
| 05/01/10 | $1.198200 | $1.192100 |
| 31/12/09 | $1.172700 | $1.167000 |
| 29/12/09 | $1.164800 | $1.158900 |
| 23/12/09 | $1.151100 | $1.145400 |
| 18/12/09 | $1.120200 | $1.114600 |
| 15/12/09 | $1.124800 | $1.119100 |
| 11/12/09 | $1.111500 | $1.106000 |
| 08/12/09 | $1.108400 | $1.102900 |
| 04/12/09 | $1.107100 | $1.101400 |
| 30/11/09 | $1.144300 | $1.138800 |
| 27/11/09 | $1.120500 | $1.115000 |
| 24/11/09 | $1.142100 | $1.136400 |
| 20/11/09 | $1.156000 | $1.150200 |
| 17/11/09 | $1.160300 | $1.154500 |
| 13/11/09 | $1.160800 | $1.155100 |
| 10/11/09 | $1.131300 | $1.125600 |
| 06/11/09 | $1.122700 | $1.117100 |
| 03/11/09 | $1.130400 | $1.124700 |
| 31/10/09 | $1.133700 | $1.128000 |
| 27/10/09 | $1.151300 | $1.145600 |
| 23/10/09 | $1.199000 | $1.192900 |
| 20/10/09 | $1.227900 | $1.221800 |
| 16/10/09 | $1.210600 | $1.204600 |
| 13/10/09 | $1.201100 | $1.195200 |
| 09/10/09 | $1.204400 | $1.198300 |
| 06/10/09 | $1.181600 | $1.175600 |
| 02/10/09 | $1.186600 | $1.180600 |
| 30/09/09 | $1.222200 | $1.216100 |
| 25/09/09 | $1.188100 | $1.182200 |
| 22/09/09 | $1.194400 | $1.188500 |
| 18/09/09 | $1.215300 | $1.209300 |
| 15/09/09 | $1.181500 | $1.175700 |
| 11/09/09 | $1.170600 | $1.164800 |
| 08/09/09 | $1.148900 | $1.143200 |
| 04/09/09 | $1.127200 | $1.121600 |
| 31/08/09 | $1.152500 | $1.146800 |
| 28/08/09 | $1.145700 | $1.140100 |
| 25/08/09 | $1.102000 | $1.096400 |
| 21/08/09 | $1.059200 | $1.053800 |
| 18/08/09 | $1.095100 | $1.089600 |
| 14/08/09 | $1.099500 | $1.094100 |
| 11/08/09 | $1.101600 | $1.096200 |
| 07/08/09 | $1.066000 | $1.060700 |
| 04/08/09 | $1.053400 | $1.048200 |
| 31/07/09 | $1.039600 | $1.034400 |
| 28/07/09 | $1.030900 | $1.025800 |
| 24/07/09 | $1.036400 | $1.031300 |
| 21/07/09 | $1.038400 | $1.033300 |
| 17/07/09 | $1.048600 | $1.043400 |
| 14/07/09 | $1.029600 | $1.024500 |
| 10/07/09 | $1.015400 | $1.010300 |
| 07/07/09 | $1.009700 | $1.004700 |
| 03/07/09 | $1.025800 | $1.020700 |
| 30/06/09 | $1.037600 | $1.032600 |
| 26/06/09 | $1.031300 | $1.026100 |
| 23/06/09 | $1.016100 | $1.011000 |
| 19/06/09 | $1.031900 | $1.026700 |
| 16/06/09 | $1.056100 | $1.050800 |
| 12/06/09 | $1.073700 | $1.068300 |
| 09/06/09 | $1.057500 | $1.052200 |
| 05/06/09 | $1.056700 | $1.051400 |
| 02/06/09 | $1.063000 | $1.057700 |
| 31/05/09 | $1.032000 | $1.027000 |
| 26/05/09 | $0.988400 | $0.983500 |
| 22/05/09 | $0.970800 | $0.966000 |
| 19/05/09 | $0.960900 | $0.956100 |
| 15/05/09 | $0.940300 | $0.935600 |
| 12/05/09 | $0.986600 | $0.981700 |
| 08/05/09 | $0.981100 | $0.976300 |
| 05/05/09 | $1.017100 | $1.012100 |
| 30/04/09 | $1.008000 | $1.003000 |
| 28/04/09 | $0.921800 | $0.917200 |
| 24/04/09 | $0.909100 | $0.904400 |
| 21/04/09 | $0.958800 | $0.954100 |
| 17/04/09 | $1.004900 | $0.999900 |
| 14/04/09 | $0.994100 | $0.989000 |
| 10/04/09 | $0.977100 | $0.972100 |
| 07/04/09 | $0.957200 | $0.952300 |
| 03/04/09 | $0.994600 | $0.989500 |
| 31/03/09 | $0.971000 | $0.966200 |
| 27/03/09 | $0.998100 | $0.993200 |
| 24/03/09 | $0.980000 | $0.975000 |
| 20/03/09 | $0.952400 | $0.947600 |
| 17/03/09 | $1.002400 | $0.997600 |
| 13/03/09 | $0.962400 | $0.957700 |
| 10/03/09 | $0.884900 | $0.880200 |
| 06/03/09 | $0.876600 | $0.872300 |
| 03/03/09 | $0.957900 | $0.953200 |
| 28/02/09 | $0.970900 | $0.966000 |
| 24/02/09 | $0.927600 | $0.923000 |
| 20/02/09 | $0.959600 | $0.954900 |
| 17/02/09 | $0.982300 | $0.977300 |
| 13/02/09 | $1.013300 | $1.008100 |
| 10/02/09 | $1.026200 | $1.021000 |
| 06/02/09 | $1.001600 | $0.996600 |
| 03/02/09 | $1.062800 | $1.057700 |
| 31/01/09 | $1.083300 | $1.077900 |
| 27/01/09 | $1.084000 | $1.078600 |
| 23/01/09 | $1.071100 | $1.065800 |
| 20/01/09 | $1.101900 | $1.096500 |
| 16/01/09 | $1.103300 | $1.097700 |
| 13/01/09 | $1.166800 | $1.161000 |
| 09/01/09 | $1.211500 | $1.205500 |
| 06/01/09 | $1.171700 | $1.166300 |
| 31/12/08 | $1.173300 | $1.168000 |
| 29/12/08 | $1.189200 | $1.183400 |
| 24/12/08 | $1.194300 | $1.188300 |
| 22/12/08 | $1.145800 | $1.140100 |
| 19/12/08 | $1.146500 | $1.140800 |
| 16/12/08 | $1.135600 | $1.129900 |
| 12/12/08 | $1.156700 | $1.151000 |
| 09/12/08 | $1.166800 | $1.160900 |
| 05/12/08 | $1.180600 | $1.174800 |
| 02/12/08 | $1.235200 | $1.229100 |
| 30/11/08 | $1.289400 | $1.283000 |
| 25/11/08 | $1.239500 | $1.233200 |
| 21/11/08 | $1.162200 | $1.156500 |
| 18/11/08 | $1.230600 | $1.224500 |
| 14/11/08 | $1.273100 | $1.266700 |
| 11/11/08 | $1.296200 | $1.289600 |
| 07/11/08 | $1.237900 | $1.231800 |
| 04/11/08 | $1.303000 | $1.296500 |
| 31/10/08 | $1.311800 | $1.305400 |
| 28/10/08 | $1.258000 | $1.251700 |
| 24/10/08 | $1.234100 | $1.228000 |
| 21/10/08 | $1.541300 | $1.533600 |
| 17/10/08 | $1.484600 | $1.477300 |
| 14/10/08 | $1.439300 | $1.432100 |
| 10/10/08 | $1.394500 | $1.387600 |
| 07/10/08 | $1.635200 | $1.627300 |
| 03/10/08 | $1.667600 | $1.659500 |
| 30/09/08 | $1.615900 | $1.608100 |
| 26/09/08 | $1.693100 | $1.684800 |
| 23/09/08 | $1.697000 | $1.688800 |
| 19/09/08 | $1.724900 | $1.716500 |
| 16/09/08 | $1.640500 | $1.632500 |
| 12/09/08 | $1.699400 | $1.691100 |
| 09/09/08 | $1.734700 | $1.726100 |
| 05/09/08 | $1.697400 | $1.689100 |
| 02/09/08 | $1.743500 | $1.734900 |
| 31/08/08 | $1.697800 | $1.689500 |
| 26/08/08 | $1.645100 | $1.637100 |
| 22/08/08 | $1.598100 | $1.590200 |
| 19/08/08 | $1.591800 | $1.584000 |
| 15/08/08 | $1.638100 | $1.629900 |
| 12/08/08 | $1.718900 | $1.710300 |
| 08/08/08 | $1.626900 | $1.618800 |
| 05/08/08 | $1.578300 | $1.570400 |
| 31/07/08 | $1.576200 | $1.568300 |
| 29/07/08 | $1.544300 | $1.536600 |
| 25/07/08 | $1.584700 | $1.576700 |
| 22/07/08 | $1.552700 | $1.545000 |
| 18/07/08 | $1.500800 | $1.493200 |
| 15/07/08 | $1.420400 | $1.413200 |
| 11/07/08 | $1.501400 | $1.493900 |
| 08/07/08 | $1.565100 | $1.557200 |
| 04/07/08 | $1.661000 | $1.652700 |
| 01/07/08 | $1.616600 | $1.608500 |
| 30/06/08 | $1.650100 | $1.641900 |
| 27/06/08 | $1.701200 | $1.692700 |
| 24/06/08 | $1.758100 | $1.749500 |
| 20/06/08 | $1.753200 | $1.744400 |
| 17/06/08 | $1.762200 | $1.753400 |
| 13/06/08 | $1.734100 | $1.725500 |
| 10/06/08 | $1.784000 | $1.775100 |
| 06/06/08 | $1.849000 | $1.839800 |
| 03/06/08 | $1.814500 | $1.805400 |
| 31/05/08 | $1.837000 | $1.827800 |
| 27/05/08 | $1.846600 | $1.837400 |
| 23/05/08 | $1.860800 | $1.851500 |
| 20/05/08 | $1.894200 | $1.884700 |
| 16/05/08 | $1.918800 | $1.909300 |
| 13/05/08 | $1.915200 | $1.905700 |
| 09/05/08 | $1.926100 | $1.916500 |
| 06/05/08 | $1.950500 | $1.940800 |
| 02/05/08 | $1.995300 | $1.985400 |
| 30/04/08 | $1.988200 | $1.978300 |
| 25/04/08 | $1.911200 | $1.901700 |
| 22/04/08 | $1.929800 | $1.920200 |
| 18/04/08 | $1.891200 | $1.881700 |
| 15/04/08 | $1.902800 | $1.893300 |
| 11/04/08 | $1.900300 | $1.890800 |
| 08/04/08 | $2.012500 | $2.002400 |
| 04/04/08 | $1.981500 | $1.971600 |
| 01/04/08 | $1.941400 | $1.931800 |
| 31/03/08 | $1.949600 | $1.939800 |
| 28/03/08 | $1.912300 | $1.902800 |
| 25/03/08 | $1.899800 | $1.890300 |
| 21/03/08 | $1.849100 | $1.839900 |
| 18/03/08 | $1.786600 | $1.777600 |
| 14/03/08 | $1.825700 | $1.816600 |
| 11/03/08 | $1.798200 | $1.789200 |
| 07/03/08 | $1.810700 | $1.801600 |
| 04/03/08 | $1.852300 | $1.843000 |
| 29/02/08 | $1.943200 | $1.933500 |
| 26/02/08 | $1.964600 | $1.954800 |
| 22/02/08 | $1.954400 | $1.944700 |
| 19/02/08 | $2.076100 | $2.065700 |
| 15/02/08 | $2.023600 | $2.013500 |
| 12/02/08 | $2.068300 | $2.057900 |
| 08/02/08 | $2.034800 | $2.024700 |
| 05/02/08 | $2.074700 | $2.064300 |
| 31/01/08 | $2.039200 | $2.029100 |
| 29/01/08 | $2.054400 | $2.044200 |
| 25/01/08 | $2.129700 | $2.119100 |
| 22/01/08 | $1.906100 | $1.896700 |
| 18/01/08 | $2.049500 | $2.039300 |
| 15/01/08 | $2.037400 | $2.027300 |
| 11/01/08 | $2.100400 | $2.090000 |
| 08/01/08 | $2.172900 | $2.162100 |
| 04/01/08 | $2.267443 | $2.256100 |
| 31/12/07 | $2.337900 | $2.326400 |
| 21/12/07 | $2.353800 | $2.342100 |
| 18/12/07 | $2.283300 | $2.271900 |
| 14/12/07 | $2.468600 | $2.456200 |
| 11/12/07 | $2.598300 | $2.585300 |
| 07/12/07 | $2.585600 | $2.572800 |
| 04/12/07 | $2.541800 | $2.529100 |
| 30/11/07 | $2.483500 | $2.471100 |
| 27/11/07 | $2.491200 | $2.478800 |
| 23/11/07 | $2.532300 | $2.519600 |
| 20/11/07 | $2.530500 | $2.518000 |
| 16/11/07 | $2.517400 | $2.504800 |
| 13/11/07 | $2.498200 | $2.485600 |
| 09/11/07 | $2.527000 | $2.514300 |
| 06/11/07 | $2.593600 | $2.580600 |
| 02/11/07 | $2.612800 | $2.599800 |
| 31/10/07 | $2.647500 | $2.634200 |
| 26/10/07 | $2.657800 | $2.644500 |
| 23/10/07 | $2.636800 | $2.623700 |
| 19/10/07 | $2.631000 | $2.617900 |
| 16/10/07 | $2.635800 | $2.622700 |
| 12/10/07 | $2.679000 | $2.665600 |
| 09/10/07 | $2.630700 | $2.617600 |
| 05/10/07 | $2.616900 | $2.603900 |
| 02/10/07 | $2.646800 | $2.633500 |
| 30/09/07 | $2.651800 | $2.638400 |
| 25/09/07 | $2.638200 | $2.625100 |
| 21/09/07 | $2.602300 | $2.589300 |
| 18/09/07 | $2.562800 | $2.550100 |
| 14/09/07 | $2.617800 | $2.604800 |
| 11/09/07 | $2.587400 | $2.574500 |
| 07/09/07 | $2.622700 | $2.609600 |
| 04/09/07 | $2.627100 | $2.614000 |
| 31/08/07 | $2.588100 | $2.575200 |
| 28/08/07 | $2.587300 | $2.574400 |
| 24/08/07 | $2.502960 | $2.490500 |
| 21/08/07 | $2.438785 | $2.426600 |
| 17/08/07 | $2.355600 | $2.343800 |
| 14/08/07 | $2.466000 | $2.453700 |
| 10/08/07 | $2.454384 | $2.442200 |
| 07/08/07 | $2.393400 | $2.381500 |
| 03/08/07 | $2.390800 | $2.378900 |
| 31/07/07 | $2.412600 | $2.400600 |
| 27/07/07 | $2.428200 | $2.416200 |
| 24/07/07 | $2.518400 | $2.505900 |
| 20/07/07 | $2.533300 | $2.520700 |
| 17/07/07 | $2.499258 | $2.486800 |
| 13/07/07 | $2.507159 | $2.494700 |
| 10/07/07 | $2.512809 | $2.500200 |
| 06/07/07 | $2.556650 | $2.543900 |
| 03/07/07 | $2.548800 | $2.536000 |
| 30/06/07 | $2.545000 | $2.532300 |
| 26/06/07 | $2.571221 | $2.558400 |
| 22/06/07 | $2.617446 | $2.604500 |
| 19/06/07 | $2.570900 | $2.558200 |
| 15/06/07 | $2.571400 | $2.558600 |
| 12/06/07 | $2.610200 | $2.597200 |
| 08/06/07 | $2.614948 | $2.602000 |
| 05/06/07 | $2.698500 | $2.685000 |
| 31/05/07 | $2.670218 | $2.656900 |
| 29/05/07 | $2.567600 | $2.554800 |
| 25/05/07 | $2.554700 | $2.542000 |
| 22/05/07 | $2.599700 | $2.586700 |
| 18/05/07 | $2.617900 | $2.604800 |
| 15/05/07 | $2.634495 | $2.621400 |
| 11/05/07 | $2.645800 | $2.632600 |
| 08/05/07 | $2.650733 | $2.637500 |
| 04/05/07 | $2.653234 | $2.640000 |
| 30/04/07 | $2.581300 | $2.568500 |
| 24/04/07 | $2.581100 | $2.568300 |
| 20/04/07 | $2.600166 | $2.587200 |
| 17/04/07 | $2.613039 | $2.600000 |
| 13/04/07 | $2.578157 | $2.565300 |
| 10/04/07 | $2.608313 | $2.595300 |
| 06/04/07 | $2.578458 | $2.565600 |
| 03/04/07 | $2.563200 | $2.550400 |
| 31/03/07 | $2.510200 | $2.497600 |
| 27/03/07 | $2.500800 | $2.488300 |
| 23/03/07 | $2.568900 | $2.556200 |
| 20/03/07 | $2.551200 | $2.538500 |
| 16/03/07 | $2.532100 | $2.519400 |
| 13/03/07 | $2.606300 | $2.593200 |
| 09/03/07 | $2.596300 | $2.583500 |
| 06/03/07 | $2.563600 | $2.550900 |
| 02/03/07 | $2.557865 | $2.545000 |
| 28/02/07 | $2.604183 | $2.591200 |
| 23/02/07 | $2.698390 | $2.684900 |
| 20/02/07 | $2.667130 | $2.653900 |
| 16/02/07 | $2.646440 | $2.633200 |
| 13/02/07 | $2.692300 | $2.678900 |
| 09/02/07 | $2.700200 | $2.686700 |
| 06/02/07 | $2.646000 | $2.632900 |
| 02/02/07 | $2.636900 | $2.623700 |
| 31/01/07 | $2.616100 | $2.603100 |
| 26/01/07 | $2.579500 | $2.566700 |
| 23/01/07 | $2.539900 | $2.527200 |
| 19/01/07 | $2.497200 | $2.484800 |
| 16/01/07 | $2.506600 | $2.494100 |
| 12/01/07 | $2.513600 | $2.501000 |
| 09/01/07 | $2.505600 | $2.493000 |
| 05/01/07 | $2.507700 | $2.495200 |
| 31/12/06 | $2.568500 | $2.555600 |
| 22/12/06 | $2.466700 | $2.454400 |
| 19/12/06 | $2.405900 | $2.393900 |
| 15/12/06 | $2.393000 | $2.381100 |
| 12/12/06 | $2.363600 | $2.351700 |
| 08/12/06 | $2.327300 | $2.315700 |
| 05/12/06 | $2.361200 | $2.349300 |
| 30/11/06 | $2.408000 | $2.396000 |
| 28/11/06 | $2.426900 | $2.414900 |
| 24/11/06 | $2.436100 | $2.423800 |
| 21/11/06 | $2.376800 | $2.364900 |
| 17/11/06 | $2.346900 | $2.335100 |
| 14/11/06 | $2.308700 | $2.297200 |
| 10/11/06 | $2.310700 | $2.299200 |
| 07/11/06 | $2.332900 | $2.321300 |
| 03/11/06 | $2.318100 | $2.306600 |
| 31/10/06 | $2.297200 | $2.285800 |
| 27/10/06 | $2.295100 | $2.283600 |
| 24/10/06 | $2.329400 | $2.317800 |
| 20/10/06 | $2.317400 | $2.305900 |
| 17/10/06 | $2.288700 | $2.277200 |
| 13/10/06 | $2.316900 | $2.305400 |
| 10/10/06 | $2.369500 | $2.357700 |
| 06/10/06 | $2.352800 | $2.341100 |
| 03/10/06 | $2.312900 | $2.301400 |
| 30/09/06 | $2.284700 | $2.273300 |
| 26/09/06 | $2.219000 | $2.208000 |
| 22/09/06 | $2.233900 | $2.222700 |
| 19/09/06 | $2.263500 | $2.252200 |
| 15/09/06 | $2.241300 | $2.230100 |
| 12/09/06 | $2.197700 | $2.186800 |
| 08/09/06 | $2.205700 | $2.194600 |
| 05/09/06 | $2.201800 | $2.190800 |
| 31/08/06 | $2.194000 | $2.183100 |
| 29/08/06 | $2.173700 | $2.162900 |
| 25/08/06 | $2.152900 | $2.142200 |
| 22/08/06 | $2.207500 | $2.196500 |
| 18/08/06 | $2.188400 | $2.177500 |
| 15/08/06 | $2.178300 | $2.167400 |
| 11/08/06 | $2.158300 | $2.147500 |
| 08/08/06 | $2.145100 | $2.134400 |
| 04/08/06 | $2.118300 | $2.107700 |
| 31/07/06 | $2.113100 | $2.102600 |
| 25/07/06 | $2.050800 | $2.040500 |
| 21/07/06 | $2.067800 | $2.057600 |
| 18/07/06 | $2.052600 | $2.042500 |
| 14/07/06 | $2.056700 | $2.046500 |
| 11/07/06 | $2.087600 | $2.077200 |
| 07/07/06 | $2.080400 | $2.070200 |
| 04/07/06 | $2.044600 | $2.034600 |
| 30/06/06 | $2.073200 | $2.062600 |
| 27/06/06 | $2.083400 | $2.072700 |
| 23/06/06 | $2.046400 | $2.035900 |
| 20/06/06 | $2.023000 | $2.012600 |
| 16/06/06 | $2.045900 | $2.035600 |
| 13/06/06 | $2.032200 | $2.022000 |
| 09/06/06 | $2.058200 | $2.047800 |
| 06/06/06 | $2.029300 | $2.019000 |
| 02/06/06 | $2.009700 | $1.999600 |
| 31/05/06 | $1.970400 | $1.960500 |
| 26/05/06 | $1.949300 | $1.939500 |
| 23/05/06 | $1.981800 | $1.971800 |
| 19/05/06 | $1.996700 | $1.986600 |
| 16/05/06 | $2.031200 | $2.020800 |
| 12/05/06 | $2.030600 | $2.020300 |
| 09/05/06 | $2.044400 | $2.034000 |
| 05/05/06 | $2.015600 | $2.005400 |
| 02/05/06 | $1.994600 | $1.984500 |
| 30/04/06 | $1.990800 | $1.980800 |
| 25/04/06 | $1.982900 | $1.972900 |
| 21/04/06 | $1.982700 | $1.972600 |
| 18/04/06 | $1.993600 | $1.983500 |
| 14/04/06 | $1.985500 | $1.975500 |
| 11/04/06 | $2.007900 | $1.997800 |
| 07/04/06 | $2.029400 | $2.019200 |
| 04/04/06 | $2.009700 | $1.999700 |
| 31/03/06 | $1.995500 | $1.985400 |
| 28/03/06 | $2.018800 | $2.008500 |
| 24/03/06 | $2.003200 | $1.993000 |
| 21/03/06 | $1.994800 | $1.984600 |
| 17/03/06 | $2.008700 | $1.998400 |
| 14/03/06 | $1.998600 | $1.988300 |
| 10/03/06 | $2.001700 | $1.991500 |
| 07/03/06 | $2.020500 | $2.010300 |
| 03/03/06 | $2.002300 | $1.992200 |
| 28/02/06 | $2.009400 | $1.999200 |
| 24/02/06 | $1.998300 | $1.988200 |
| 21/02/06 | $1.959600 | $1.949600 |
| 17/02/06 | $1.946200 | $1.936300 |
| 14/02/06 | $1.982500 | $1.972500 |
| 10/02/06 | $1.965900 | $1.955900 |
| 07/02/06 | $1.964100 | $1.954200 |
| 03/02/06 | $1.941100 | $1.931200 |
| 31/01/06 | $1.948600 | $1.938800 |
| 27/01/06 | $1.939600 | $1.929700 |
| 24/01/06 | $1.917500 | $1.907700 |
| 20/01/06 | $1.945100 | $1.935200 |
| 17/01/06 | $1.937700 | $1.927700 |
| 13/01/06 | $1.949200 | $1.939400 |
| 10/01/06 | $1.957400 | $1.947500 |
| 06/01/06 | $1.967400 | $1.957500 |
| 31/12/05 | $1.975900 | $1.965800 |
| 21/12/05 | $1.945600 | $1.935700 |
| 16/12/05 | $1.943800 | $1.933900 |
| 13/12/05 | $1.896100 | $1.886500 |
| 09/12/05 | $1.889000 | $1.879400 |
| 06/12/05 | $1.878000 | $1.868500 |
| 02/12/05 | $1.877800 | $1.868300 |
| 30/11/05 | $1.885700 | $1.876100 |
| 25/11/05 | $1.886600 | $1.877100 |
| 22/11/05 | $1.898600 | $1.889100 |
| 18/11/05 | $1.907700 | $1.898000 |
| 15/11/05 | $1.883900 | $1.874500 |
| 11/11/05 | $1.874000 | $1.864600 |
| 08/11/05 | $1.869000 | $1.859800 |
| 04/11/05 | $1.864400 | $1.855200 |
| 31/10/05 | $1.838300 | $1.829100 |
| 25/10/05 | $1.829900 | $1.820700 |
| 21/10/05 | $1.827900 | $1.818700 |
| 18/10/05 | $1.839700 | $1.830600 |
| 14/10/05 | $1.861100 | $1.851900 |
| 11/10/05 | $1.840700 | $1.831600 |
| 06/10/05 | $1.832000 | $1.822900 |
| 30/09/05 | $1.872300 | $1.862800 |
| 27/09/05 | $1.901900 | $1.892300 |
| 23/09/05 | $1.884600 | $1.875100 |
| 20/09/05 | $1.906400 | $1.896900 |
| 16/09/05 | $1.903300 | $1.893700 |
| 13/09/05 | $1.899000 | $1.889400 |
| 09/09/05 | $1.881300 | $1.871800 |
| 06/09/05 | $1.880300 | $1.870800 |
| 02/09/05 | $1.861000 | $1.851600 |
| 31/08/05 | $1.862200 | $1.852800 |
| 26/08/05 | $1.841200 | $1.831900 |
| 23/08/05 | $1.863800 | $1.854400 |
| 19/08/05 | $1.863900 | $1.854500 |
| 16/08/05 | $1.857300 | $1.847900 |
| 12/08/05 | $1.862100 | $1.852700 |
| 09/08/05 | $1.844700 | $1.835300 |
| 05/08/05 | $1.863400 | $1.854000 |
| 02/08/05 | $1.869100 | $1.859600 |
| 31/07/05 | $1.838200 | $1.828900 |
| 26/07/05 | $1.804300 | $1.795200 |
| 22/07/05 | $1.802500 | $1.793300 |
| 19/07/05 | $1.791900 | $1.782800 |
| 15/07/05 | $1.813700 | $1.804600 |
| 12/07/05 | $1.823300 | $1.814100 |
| 08/07/05 | $1.813600 | $1.804400 |
| 05/07/05 | $1.852400 | $1.843000 |
| 30/06/05 | $1.805200 | $1.796000 |
| 28/06/05 | $1.799600 | $1.790600 |
| 24/06/05 | $1.798000 | $1.789000 |
| 21/06/05 | $1.815300 | $1.806100 |
| 17/06/05 | $1.810900 | $1.801800 |
| 14/06/05 | $1.803500 | $1.794400 |
| 10/06/05 | $1.794100 | $1.785100 |
| 07/06/05 | $1.784800 | $1.775800 |
| 03/06/05 | $1.769700 | $1.760800 |
| 31/05/05 | $1.735900 | $1.727200 |
| 27/05/05 | $1.731800 | $1.723200 |
| 24/05/05 | $1.741200 | $1.732400 |
| 20/05/05 | $1.729100 | $1.720400 |
| 17/05/05 | $1.702800 | $1.694200 |
| 13/05/05 | $1.724200 | $1.715300 |
| 10/05/05 | $1.715900 | $1.707300 |
| 06/05/05 | $1.706900 | $1.698300 |
| 03/05/05 | $1.710000 | $1.701400 |
| 30/04/05 | $1.737500 | $1.728700 |
| 26/04/05 | $1.740300 | $1.731600 |
| 22/04/05 | $1.731000 | $1.722300 |
| 19/04/05 | $1.723200 | $1.714500 |
| 15/04/05 | $1.720100 | $1.711700 |
| 12/04/05 | $1.721700 | $1.713300 |
| 08/04/05 | $1.749200 | $1.740700 |
| 05/04/05 | $1.748100 | $1.739500 |
| 31/03/05 | $1.736300 | $1.727600 |
| 25/03/05 | $1.735600 | $1.726800 |
| 22/03/05 | $1.749900 | $1.741100 |
| 18/03/05 | $1.771800 | $1.762800 |
| 15/03/05 | $1.759900 | $1.750900 |
| 11/03/05 | $1.757200 | $1.748300 |
| 08/03/05 | $1.778200 | $1.769200 |
| 04/03/05 | $1.763900 | $1.754900 |
| 28/02/05 | $1.760300 | $1.751400 |
| 22/02/05 | $1.769500 | $1.760500 |
| 18/02/05 | $1.792800 | $1.783700 |
| 15/02/05 | $1.767400 | $1.758600 |
| 11/02/05 | $1.806800 | $1.797600 |
| 08/02/05 | $1.815700 | $1.806500 |
| 04/02/05 | $1.791100 | $1.782000 |
| 31/01/05 | $1.800100 | $1.791000 |
| 25/01/05 | $1.806600 | $1.797300 |
| 21/01/05 | $1.802300 | $1.793100 |
| 18/01/05 | $1.808900 | $1.799800 |
| 14/01/05 | $1.816100 | $1.807100 |
| 11/01/05 | $1.814500 | $1.805500 |
| 07/01/05 | $1.819900 | $1.810700 |
| 31/12/04 | $1.793400 | $1.784400 |
| 24/12/04 | $1.782300 | $1.773200 |
| 21/12/04 | $1.750500 | $1.741500 |
| 17/12/04 | $1.739300 | $1.730400 |
| 14/12/04 | $1.729300 | $1.720500 |
| 10/12/04 | $1.733200 | $1.724400 |
| 07/12/04 | $1.739900 | $1.731000 |
| 03/12/04 | $1.731800 | $1.722900 |
| 30/11/04 | $1.718100 | $1.709300 |
| 26/11/04 | $1.708500 | $1.699800 |
| 23/11/04 | $1.693000 | $1.684400 |
| 19/11/04 | $1.701100 | $1.692500 |
| 16/11/04 | $1.711600 | $1.702900 |
| 12/11/04 | $1.719500 | $1.710800 |
| 09/11/04 | $1.713200 | $1.704500 |
| 05/11/04 | $1.717500 | $1.708800 |
| 02/11/04 | $1.676800 | $1.668400 |
| 31/10/04 | $1.681000 | $1.672500 |
| 26/10/04 | $1.647600 | $1.639400 |
| 22/10/04 | $1.664700 | $1.656400 |
| 19/10/04 | $1.670000 | $1.661700 |
| 15/10/04 | $1.677000 | $1.668600 |
| 12/10/04 | $1.679700 | $1.671300 |
| 08/10/04 | $1.665900 | $1.657600 |
| 05/10/04 | $1.678000 | $1.669700 |
| 30/09/04 | $1.648700 | $1.640400 |
| 28/09/04 | $1.644100 | $1.635900 |
| 24/09/04 | $1.645100 | $1.636800 |
| 21/09/04 | $1.653100 | $1.644700 |
| 17/09/04 | $1.654800 | $1.646400 |
| 14/09/04 | $1.671800 | $1.663300 |
| 10/09/04 | $1.654200 | $1.645800 |
| 07/09/04 | $1.648800 | $1.640500 |
| 03/09/04 | $1.638700 | $1.630500 |
| 31/08/04 | $1.630400 | $1.622200 |
| 24/08/04 | $1.604600 | $1.596400 |
| 20/08/04 | $1.614600 | $1.606400 |
| 17/08/04 | $1.592400 | $1.584300 |
| 13/08/04 | $1.591900 | $1.583700 |
| 10/08/04 | $1.617300 | $1.609100 |
| 06/08/04 | $1.621000 | $1.612800 |
| 03/08/04 | $1.625800 | $1.617600 |
| 31/07/04 | $1.609700 | $1.601600 |
| 27/07/04 | $1.600900 | $1.592800 |
| 23/07/04 | $1.584100 | $1.576200 |
| 20/07/04 | $1.597600 | $1.589800 |
| 16/07/04 | $1.602300 | $1.594400 |
| 13/07/04 | $1.601700 | $1.593900 |
| 09/07/04 | $1.601600 | $1.593800 |
| 06/07/04 | $1.588000 | $1.580300 |
| 30/06/04 | $1.572500 | $1.564800 |
| 25/06/04 | $1.564200 | $1.556300 |
| 22/06/04 | $1.574000 | $1.566100 |
| 18/06/04 | $1.586200 | $1.578200 |
| 15/06/04 | $1.548000 | $1.540200 |
| 11/06/04 | $1.555200 | $1.547300 |
| 08/06/04 | $1.557400 | $1.549500 |
| 04/06/04 | $1.556700 | $1.548800 |
| 31/05/04 | $1.556200 | $1.548300 |
| 25/05/04 | $1.530900 | $1.523200 |
| 21/05/04 | $1.515900 | $1.508300 |
| 18/05/04 | $1.515400 | $1.507800 |
| 14/05/04 | $1.499300 | $1.491900 |
| 11/05/04 | $1.503800 | $1.496200 |
| 07/05/04 | $1.506500 | $1.498500 |
| 04/05/04 | $1.480500 | $1.472700 |
| 30/04/04 | $1.481500 | $1.473700 |
| 27/04/04 | $1.501800 | $1.494200 |
| 23/04/04 | $1.496400 | $1.488900 |
| 20/04/04 | $1.469000 | $1.461900 |
| 16/04/04 | $1.471700 | $1.464500 |
| 09/04/04 | $1.467900 | $1.460700 |
| 06/04/04 | $1.479300 | $1.472000 |
| 02/04/04 | $1.494300 | $1.486900 |
| 31/03/04 | $1.489100 | $1.481800 |
| 26/03/04 | $1.498000 | $1.490500 |
| 23/03/04 | $1.503300 | $1.495800 |
| 19/03/04 | $1.486600 | $1.479100 |
| 16/03/04 | $1.485600 | $1.478000 |
| 12/03/04 | $1.477100 | $1.469700 |
| 09/03/04 | $1.504500 | $1.496900 |
| 05/03/04 | $1.485800 | $1.478400 |
| 02/03/04 | $1.456900 | $1.449500 |
| 29/02/04 | $1.444900 | $1.437700 |
| 24/02/04 | $1.435100 | $1.427900 |
| 20/02/04 | $1.435500 | $1.428300 |
| 17/02/04 | $1.425800 | $1.418600 |
| 13/02/04 | $1.439100 | $1.431900 |
| 10/02/04 | $1.422800 | $1.415700 |
| 06/02/04 | $1.432300 | $1.425100 |
| 03/02/04 | $1.424600 | $1.417300 |
| 31/01/04 | $1.410800 | $1.403800 |
| 27/01/04 | $1.430900 | $1.423500 |
| 23/01/04 | $1.436600 | $1.429200 |
| 20/01/04 | $1.424500 | $1.417300 |
| 16/01/04 | $1.422900 | $1.415600 |
| 13/01/04 | $1.431300 | $1.424000 |
| 09/01/04 | $1.416000 | $1.409000 |
| 06/01/04 | $1.405800 | $1.398900 |
| 31/12/03 | $1.385200 | $1.378200 |
| 19/12/03 | $1.405500 | $1.398400 |
| 16/12/03 | $1.378900 | $1.371900 |
| 12/12/03 | $1.368800 | $1.361900 |
| 09/12/03 | $1.390700 | $1.383800 |
| 05/12/03 | $1.384300 | $1.377400 |
| 02/12/03 | $1.370900 | $1.363900 |
| 30/11/03 | $1.375600 | $1.368700 |
| 25/11/03 | $1.372300 | $1.365400 |
| 21/11/03 | $1.353200 | $1.346400 |
| 18/11/03 | $1.336800 | $1.330100 |
| 14/11/03 | $1.333200 | $1.326600 |
| 11/11/03 | $1.326800 | $1.320100 |
| 07/11/03 | $1.354400 | $1.347600 |
| 04/11/03 | $1.345900 | $1.339200 |
| 31/10/03 | $1.348200 | $1.341500 |
| 28/10/03 | $1.360700 | $1.353900 |
| 24/10/03 | $1.372000 | $1.365200 |
| 21/10/03 | $1.376000 | $1.369100 |
| 17/10/03 | $1.369500 | $1.362600 |
| 14/10/03 | $1.359100 | $1.352200 |
| 10/10/03 | $1.374000 | $1.367100 |
| 07/10/03 | $1.340300 | $1.333600 |
| 03/10/03 | $1.340200 | $1.333600 |
| 30/09/03 | $1.328800 | $1.322000 |
| 26/09/03 | $1.333300 | $1.326600 |
| 23/09/03 | $1.335700 | $1.329000 |
| 19/09/03 | $1.347900 | $1.341200 |
| 16/09/03 | $1.353400 | $1.346600 |
| 12/09/03 | $1.353500 | $1.346700 |
| 09/09/03 | $1.370100 | $1.363300 |
| 05/09/03 | $1.357600 | $1.350800 |
| 02/09/03 | $1.346300 | $1.339700 |
| 31/08/03 | $1.371100 | $1.364300 |
| 26/08/03 | $1.369700 | $1.362900 |
| 22/08/03 | $1.381100 | $1.374200 |
| 19/08/03 | $1.387100 | $1.380200 |
| 15/08/03 | $1.384000 | $1.377000 |
| 12/08/03 | $1.373700 | $1.366600 |
| 08/08/03 | $1.370000 | $1.363200 |
| 05/08/03 | $1.369900 | $1.363100 |
| 31/07/03 | $1.385800 | $1.378900 |
| 29/07/03 | $1.382400 | $1.375500 |
| 25/07/03 | $1.383100 | $1.376200 |
| 22/07/03 | $1.388700 | $1.381800 |
| 18/07/03 | $1.399400 | $1.392400 |
| 15/07/03 | $1.410700 | $1.403600 |
| 11/07/03 | $1.395300 | $1.388600 |
| 04/07/03 | $1.396600 | $1.389900 |
| 30/06/03 | $1.388500 | $1.381600 |
| 24/06/03 | $1.432600 | $1.425400 |
| 20/06/03 | $1.446200 | $1.438900 |
| 17/06/03 | $1.439800 | $1.432600 |
| 13/06/03 | $1.420800 | $1.413600 |
| 10/06/03 | $1.403700 | $1.396500 |
| 06/06/03 | $1.409800 | $1.402700 |
| 03/06/03 | $1.434400 | $1.427200 |
| 31/05/03 | $1.428100 | $1.420900 |
| 27/05/03 | $1.424900 | $1.417700 |
| 23/05/03 | $1.429700 | $1.422500 |
| 20/05/03 | $1.393300 | $1.386300 |
| 16/05/03 | $1.384400 | $1.377400 |
| 13/05/03 | $1.394200 | $1.387200 |
| 09/05/03 | $1.382300 | $1.375300 |
| 06/05/03 | $1.373900 | $1.367000 |
| 02/05/03 | $1.371300 | $1.364400 |
| 30/04/03 | $1.368800 | $1.362000 |
| 25/04/03 | $1.367500 | $1.360600 |
| 22/04/03 | $1.370600 | $1.363700 |
| 18/04/03 | $1.360900 | $1.354000 |
| 15/04/03 | $1.366800 | $1.359800 |
| 11/04/03 | $1.369500 | $1.362600 |
| 08/04/03 | $1.352700 | $1.345900 |
| 04/04/03 | $1.339500 | $1.333000 |
| 31/03/03 | $1.356400 | $1.349600 |
| 25/03/03 | $1.362900 | $1.356000 |
| 21/03/03 | $1.331700 | $1.325000 |
| 18/03/03 | $1.310000 | $1.303500 |
| 14/03/03 | $1.297700 | $1.291300 |
| 11/03/03 | $1.319800 | $1.313200 |
| 07/03/03 | $1.317200 | $1.310400 |
| 04/03/03 | $1.320500 | $1.313900 |
| 28/02/03 | $1.309900 | $1.303300 |
| 25/02/03 | $1.311300 | $1.304500 |
| 21/02/03 | $1.323900 | $1.317200 |
| 18/02/03 | $1.330100 | $1.323300 |
| 14/02/03 | $1.308200 | $1.301600 |
| 11/02/03 | $1.332500 | $1.325700 |
| 07/02/03 | $1.335500 | $1.328700 |
| 04/02/03 | $1.346400 | $1.339800 |
| 31/01/03 | $1.347500 | $1.340900 |
| 28/01/03 | $1.336300 | $1.329500 |
| 24/01/03 | $1.345100 | $1.338400 |
| 21/01/03 | $1.361600 | $1.354800 |
| 17/01/03 | $1.351700 | $1.345000 |
| 14/01/03 | $1.356300 | $1.349600 |
| 10/01/03 | $1.363300 | $1.356600 |
| 07/01/03 | $1.359800 | $1.353000 |
| 03/01/03 | $1.351500 | $1.344700 |
| 31/12/02 | $1.341500 | $1.334700 |
| 19/12/02 | $1.329200 | $1.322500 |
| 17/12/02 | $1.326200 | $1.319500 |
| 13/12/02 | $1.332300 | $1.325600 |
| 10/12/02 | $1.332300 | $1.325600 |
| 06/12/02 | $1.326800 | $1.320000 |
| 03/12/02 | $1.329200 | $1.322500 |
| 30/11/02 | $1.329400 | $1.322700 |
| 26/11/02 | $1.327000 | $1.320300 |
| 22/11/02 | $1.328300 | $1.321700 |
| 19/11/02 | $1.323200 | $1.316600 |
| 15/11/02 | $1.313700 | $1.307200 |
| 12/11/02 | $1.313700 | $1.307200 |
| 08/11/02 | $1.303500 | $1.297000 |
| 05/11/02 | $1.309900 | $1.303200 |
| 31/10/02 | $1.309800 | $1.303200 |
| 29/10/02 | $1.307300 | $1.300600 |
| 25/10/02 | $1.305400 | $1.298900 |
| 22/10/02 | $1.313200 | $1.306600 |
| 18/10/02 | $1.312000 | $1.305400 |
| 15/10/02 | $1.302900 | $1.296600 |
| 11/10/02 | $1.297900 | $1.291500 |
| 08/10/02 | $1.295100 | $1.288700 |
| 04/10/02 | $1.289600 | $1.283300 |
| 30/09/02 | $1.288400 | $1.282100 |
| 24/09/02 | $1.281500 | $1.275100 |
| 20/09/02 | $1.270800 | $1.264400 |
| 13/09/02 | $1.263100 | $1.256800 |
| 06/09/02 | $1.272200 | $1.265900 |
| 31/08/02 | $1.265600 | $1.259300 |
| 23/08/02 | $1.258600 | $1.252200 |
| 16/08/02 | $1.261300 | $1.255000 |
| 09/08/02 | $1.262600 | $1.256300 |
| 31/07/02 | $1.251100 | $1.244900 |
| 26/07/02 | $1.248700 | $1.242500 |
| 19/07/02 | $1.251600 | $1.245500 |
| 12/07/02 | $1.280300 | $1.274000 |
| 30/06/02 | $1.274000 | $1.267800 |
| 21/06/02 | $1.288100 | $1.281600 |
| 14/06/02 | $1.272800 | $1.266400 |
| 07/06/02 | $1.286400 | $1.279800 |
| 31/05/02 | $1.275100 | $1.268600 |
| 24/05/02 | $1.274700 | $1.268100 |
| 17/05/02 | $1.253700 | $1.247500 |
| 10/05/02 | $1.257500 | $1.251100 |
| 03/05/02 | $1.264400 | $1.258100 |
| 30/04/02 | $1.246100 | $1.239900 |
| 19/04/02 | $1.236900 | $1.230800 |
| 12/04/02 | $1.224700 | $1.218700 |
| 05/04/02 | $1.223600 | $1.217600 |
| 31/03/02 | $1.231400 | $1.225200 |
| 22/03/02 | $1.224900 | $1.218800 |
| 15/03/02 | $1.207900 | $1.201900 |
| 08/03/02 | $1.212900 | $1.206900 |
| 28/02/02 | $1.211100 | $1.205100 |
| 22/02/02 | $1.220800 | $1.214700 |
| 15/02/02 | $1.212900 | $1.207000 |
| 08/02/02 | $1.203500 | $1.197400 |
| 31/01/02 | $1.209500 | $1.203500 |
| 25/01/02 | $1.191600 | $1.185700 |
| 18/01/02 | $1.200600 | $1.194600 |
| 11/01/02 | $1.215100 | $1.209200 |
| 04/01/02 | $1.219100 | $1.213300 |
| 31/12/01 | $1.225800 | $1.219800 |
| 19/12/01 | $1.194400 | $1.188500 |
| 14/12/01 | $1.191900 | $1.185900 |
| 07/12/01 | $1.193400 | $1.187500 |
| 30/11/01 | $1.206800 | $1.200800 |
| 23/11/01 | $1.208600 | $1.202700 |
| 16/11/01 | $1.200300 | $1.194400 |
| 09/11/01 | $1.235300 | $1.229300 |
| 31/10/01 | $1.215900 | $1.209800 |
| 26/10/01 | $1.200500 | $1.194600 |
| 19/10/01 | $1.188500 | $1.182600 |
| 12/10/01 | $1.190700 | $1.184800 |
| 05/10/01 | $1.174000 | $1.168200 |
| 30/09/01 | $1.180500 | $1.174900 |
| 21/09/01 | $1.166600 | $1.161300 |
| 18/09/01 | $1.171100 | $1.165500 |
| 07/09/01 | $1.144500 | $1.139200 |
| 31/08/01 | $1.174900 | $1.169300 |
| 24/08/01 | $1.173100 | $1.167400 |
| 17/08/01 | $1.161400 | $1.155800 |
| 10/08/01 | $1.171200 | $1.165400 |
| 31/07/01 | $1.143100 | $1.137600 |
| 20/07/01 | $1.131300 | $1.125800 |
| 13/07/01 | $1.127300 | $1.121800 |
| 06/07/01 | $1.112800 | $1.107400 |
| 30/06/01 | $1.143600 | $1.134500 |
| 22/06/01 | $1.123900 | $1.115000 |
| 15/06/01 | $1.118300 | $1.110100 |
| 08/06/01 | $1.109100 | $1.100600 |
| 31/05/01 | $1.103300 | $1.094900 |
| 25/05/01 | $1.105200 | $1.097200 |
| 18/05/01 | $1.104700 | $1.096200 |
| 11/05/01 | $1.101500 | $1.092900 |
| 04/05/01 | $1.093600 | $1.085000 |
| 30/04/01 | $1.092000 | $1.083400 |
| 20/04/01 | $1.090700 | $1.082600 |
| 13/04/01 | $1.092700 | $1.084000 |
| 06/04/01 | $1.094800 | $1.086600 |
| 31/03/01 | $1.089300 | $1.081100 |
| 23/03/01 | $1.108500 | $1.099800 |
| 16/03/01 | $1.110800 | $1.102000 |
| 09/03/01 | $1.110300 | $1.101400 |
| 28/02/01 | $1.102000 | $1.093200 |
| 23/02/01 | $1.083900 | $1.075200 |
| 16/02/01 | $1.075000 | $1.066500 |
| 09/02/01 | $1.083600 | $1.075300 |
| 31/01/01 | $1.090900 | $1.082300 |
| 26/01/01 | $1.105600 | $1.096800 |
| 19/01/01 | $1.099800 | $1.091600 |
| 12/01/01 | $1.104900 | $1.096600 |
| 05/01/01 | $1.126200 | $1.118200 |
| 31/12/00 | $1.110800 | $1.102800 |
| 19/12/00 | $1.108200 | $1.099900 |
| 15/12/00 | $1.109800 | $1.101100 |
| 08/12/00 | $1.102300 | $1.093800 |
| 30/11/00 | $1.056900 | $1.048700 |
| 24/11/00 | $1.070300 | $1.062200 |
| 17/11/00 | $1.072600 | $1.064400 |
| 10/11/00 | $1.075000 | $1.066700 |
| 31/10/00 | $1.045200 | $1.037500 |
| 20/10/00 | $1.069100 | $1.061200 |
| 13/10/00 | $1.069900 | $1.061600 |
| 06/10/00 | $1.079000 | $1.070400 |
| 30/09/00 | $1.049300 | $1.041300 |
| 22/09/00 | $1.043100 | $1.035000 |
| 15/09/00 | $1.054700 | $1.046500 |
| 08/09/00 | $1.055100 | $1.047200 |
| 31/08/00 | $1.060200 | $1.052200 |
| 25/08/00 | $1.082200 | $1.074800 |
| 18/08/00 | $1.077400 | $1.069500 |
| 11/08/00 | $1.071100 | $1.062800 |
| 04/08/00 | $1.059200 | $1.051200 |
| 31/07/00 | $1.064400 | $1.056400 |
| 21/07/00 | $1.068400 | $1.060300 |
| 14/07/00 | $1.067300 | $1.059100 |
| 07/07/00 | $1.068200 | $1.060300 |
| 30/06/00 | $1.035100 | $1.027200 |
| 23/06/00 | $1.037700 | $1.029600 |
| 16/06/00 | $1.039600 | $1.031700 |
| 09/06/00 | $1.038200 | $1.030200 |
| 31/05/00 | $1.035900 | $1.027700 |
| 26/05/00 | $1.034800 | $1.026700 |
| 19/05/00 | $1.036300 | $1.028200 |
| 12/05/00 | $1.025400 | $1.017600 |
| 05/05/00 | $1.026700 | $1.018600 |
| 30/04/00 | $1.023800 | $1.015900 |
| 20/04/00 | $1.028200 | $1.020300 |
| 14/04/00 | $1.026200 | $1.018400 |
| 07/04/00 | $1.036300 | $1.028200 |
| 31/03/00 | $1.014300 | $1.006200 |
| 24/03/00 | $1.011100 | $1.003300 |
| 17/03/00 | $1.013700 | $1.006400 |
| 10/03/00 | $1.003100 | $0.995900 |
| 03/03/00 | $0.998300 | $0.991100 |
| 29/02/00 | $1.018500 | $1.011000 |
| 18/02/00 | $0.986900 | $0.978700 |
| 11/02/00 | $0.979800 | $0.971900 |
| 04/02/00 | $0.979800 | $0.972000 |
| 31/01/00 | $0.974200 | $0.967400 |
| 21/01/00 | $0.966700 | $0.959300 |
| 14/01/00 | $0.970300 | $0.962700 |
| 07/01/00 | $0.973100 | $0.966100 |
| 31/12/99 | $1.002500 | $0.994400 |
| 21/12/99 | $0.991200 | $0.983700 |
| 17/12/99 | $0.993800 | $0.985900 |
| 10/12/99 | $0.994900 | $0.990900 |
| 03/12/99 | $0.990300 | $0.986300 |
| 30/11/99 | $0.989400 | $0.981400 |
| 19/11/99 | $0.996600 | $0.988200 |
| 12/11/99 | $1.009300 | $1.000600 |
| 05/11/99 | $0.990400 | $0.982700 |
| 31/10/99 | $0.994100 | $0.987100 |
| 22/10/99 | $0.985500 | $0.980200 |
| 15/10/99 | $0.980700 | $0.977300 |
| 08/10/99 | $0.985200 | $0.979500 |
| 30/09/99 | $0.993300 | $0.988000 |
| 24/09/99 | $1.000600 | $0.992300 |
| 17/09/99 | $0.998500 | $0.995800 |
| 10/09/99 | $1.005200 | $0.999000 |
| 03/09/99 | $0.996900 | $0.990800 |
| 31/08/99 | $0.977100 | $0.977100 |
| 20/08/99 | $1.000300 | $1.000300 |
| 13/08/99 | $1.000300 | $1.000300 |
| 06/08/99 | $0.999700 | $0.999700 |
| 31/07/99 | $1.000000 | $1.000000 |
